Bitcoin Historical Data

₿ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 5.61
-0.34%
$ 117.81 million $ 6
Apr 26, 12 PM $ 5.67
-7.04%
$ 119.11 million $ 72
Apr 26, 11 AM $ 6.22
-0.12%
$ 130.59 million $ 23
Apr 19, 4 AM $ 6.65
+0.00%
$ 139.55 million $ 6
Apr 17, 12 PM $ 6.57
+0.00%
$ 138 million $ 212
Apr 17, 1 AM $ 6.49
-4.32%
$ 136.31 million $ 230
Apr 16, 3 PM $ 7.26
-6.65%
$ 152.36 million $ 174
Apr 16, 2 PM $ 7.43
-2.20%
$ 156.08 million $ 141
Apr 15, 11 PM $ 7.35
+0.00%
$ 154.32 million $ 2
Apr 15, 10 PM $ 7.93
+0.00%
$ 166.53 million $ 0
Apr 14, 10 PM $ 7.85
+0.00%
$ 164.88 million $ 113
Apr 14, 4 PM $ 8.1
+0.80%
$ 170.05 million $ 121
Apr 14, 2 PM $ 8.41
+0.00%
$ -- $ 142
Apr 14, 1 PM $ 8.33
-9.12%
$ 174.85 million $ 125
Apr 14, 11 AM $ 8.79
+2.68%
$ 184.56 million $ 97
Apr 14, 10 AM $ 8.6
+0.53%
$ 180.54 million $ 96
Apr 14, 9 AM $ 8.58
+6.95%
$ 180.26 million $ 88
Apr 14, 8 AM $ 8
-1.20%
$ 167.98 million $ 53
Apr 14, 7 AM $ 8.13
-0.33%
$ 170.69 million $ 49
Apr 14, 6 AM $ 8.1
+4.33%
$ 170 million $ 41
Apr 13, 8 PM $ 7.73
+0.00%
$ 162.41 million $ 174
Apr 13, 5 PM $ 7.85
+0.00%
$ 164.95 million $ 172
Apr 13, 4 PM $ 7.83
-0.20%
$ 164.33 million $ 167
Apr 13, 3 PM $ 7.85
-2.14%
$ 164.81 million $ 169
Apr 13, 5 AM $ 7.92
+0.68%
$ 166.33 million $ 130
Apr 9, 8 PM $ 8.35
-0.92%
$ 175.38 million $ 100
Apr 9, 4 PM $ 8.19
+3.80%
$ 171.99 million $ 194
Apr 9, 10 AM $ 7.49
+0.20%
$ 157.38 million $ 231
Apr 9, 1 AM $ 7.89
-1.23%
$ 165.6 million $ 519
Apr 8, 6 PM $ 8.2
+4.88%
$ 172.26 million $ 2,731
Apr 8, 5 PM $ 7.85
-5.97%
$ 164.79 million $ 2,723
Apr 8, 3 PM $ 8.45
-12.59%
$ 177.53 million $ 3,509
Apr 8, 7 AM $ 10.42
+1.25%
$ 218.73 million $ 3,819
Apr 8, 3 AM $ 10.62
-0.12%
$ 223.09 million $ 4,032
Apr 8, 2 AM $ 10.61
+0.00%
$ 222.84 million $ 4,074
Apr 8, 12 AM $ 10.78
-0.01%
$ 226.43 million $ 4,084
Apr 7, 11 PM $ 10.74
+0.22%
$ 225.5 million $ 4,087
Apr 7, 10 PM $ 10.71
-8.25%
$ 224.94 million $ 4,073
Apr 7, 9 PM $ 11.66
+58.26%
$ 244.96 million $ 4,033
Apr 7, 8 PM $ 7.44
-28.61%
$ 156.23 million $ 2,779
Apr 7, 7 PM $ 10.37
-7.47%
$ 217.7 million $ 1,402
Apr 7, 6 PM $ 11.07
-4.80%
$ 232.53 million $ 1,391
Apr 7, 5 PM $ 11.27
-1.85%
$ 236.72 million $ 1,221
Apr 7, 4 PM $ 11.46
-19.40%
$ 240.71 million $ 1,086
Apr 7, 3 PM $ 14.25
+7.57%
$ 299.15 million $ 485
Apr 7, 10 AM $ 13.06
+1.39%
$ 274.26 million $ 412
Apr 7, 9 AM $ 13
-0.91%
$ 273.09 million $ 388
Apr 7, 8 AM $ 12.68
+11.33%
$ 266.27 million $ 349
Apr 7, 4 AM $ 10.9
-18.68%
$ 228.81 million $ 264
Apr 6, 7 PM $ 13.88
-4.26%
$ 291.46 million $ 13