LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0498
+0.00%
$ 10.46 million $ 67,370
1:06 PM $ 0.0498
+0.00%
$ 10.46 million $ 67,460
1:03 PM $ 0.0498
+0.00%
$ 10.47 million $ 67,355
12:58 PM $ 0.0498
+0.00%
$ 10.46 million $ 67,086
12:56 PM $ 0.0498
+0.00%
$ 10.46 million $ 66,215
12:53 PM $ 0.0491
+0.00%
$ 10.31 million $ 64,378
12:51 PM $ 0.048
+0.00%
$ 10.31 million $ 64,376
12:43 PM $ 0.048
+0.00%
$ 10.08 million $ 64,735
12:42 PM $ 0.048
+0.00%
$ 10.08 million $ 64,735
12:35 PM $ 0.048
+0.00%
$ 10.08 million $ 64,707
12:33 PM $ 0.048
-0.61%
$ 10.08 million $ 65,032
12:20 PM $ 0.0483
+0.00%
$ 10.34 million $ 65,740
12:15 PM $ 0.0488
+0.00%
$ 10.34 million $ 65,941
12:12 PM $ 0.0493
+0.00%
$ 10.34 million $ 65,268
12:05 PM $ 0.049
+0.00%
$ 10.29 million $ 65,112
11:59 AM $ 0.049
+0.00%
$ 10.29 million $ 65,690
11:57 AM $ 0.0494
+0.00%
$ 10.29 million $ 65,481
11:30 AM $ 0.0493
+0.00%
$ 10.46 million $ 66,143
11:12 AM $ 0.0498
+0.00%
$ 10.46 million $ 65,203
11:01 AM $ 0.0492
+0.00%
$ 10.34 million $ 65,162
10:58 AM $ 0.0492
+0.00%
$ 10.34 million $ 64,996
10:57 AM $ 0.0492
+0.00%
$ 10.34 million $ 64,996
10:53 AM $ 0.0491
+0.00%
$ 10.32 million $ 65,692
10:49 AM $ 0.0491
+0.00%
$ 10.31 million $ 65,592
10:47 AM $ 0.0491
+0.00%
$ 10.31 million $ 65,107
10:46 AM $ 0.049
+0.07%
$ 10.31 million $ 65,107
10:45 AM $ 0.0492
+0.00%
$ 10.31 million $ 66,016
10:44 AM $ 0.0492
+0.00%
$ 10.33 million $ 65,309
10:43 AM $ 0.0497
+0.00%
$ 10.33 million $ 65,309
10:39 AM $ 0.0489
+0.00%
$ 10.27 million $ 65,100
10:31 AM $ 0.0489
+0.00%
$ 10.26 million $ 64,954
10:30 AM $ 0.0489
+0.00%
$ 10.26 million $ 64,954
10:28 AM $ 0.0488
+0.00%
$ 10.25 million $ 64,865
10:17 AM $ 0.0488
+0.00%
$ 10.24 million $ 64,667
10:15 AM $ 0.0486
+0.00%
$ 10.24 million $ 64,731
10:04 AM $ 0.0487
+0.00%
$ 10.23 million $ 64,711
9:46 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,487
9:34 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,485
9:32 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,483
9:28 AM $ 0.0487
+0.00%
$ 10.23 million $ 66,018
9:26 AM $ 0.0492
+0.00%
$ 10.23 million $ 65,492
9:19 AM $ 0.0488
+0.00%
$ 10.25 million $ 65,497
9:08 AM $ 0.0488
+0.00%
$ 10.26 million $ 65,570
9:05 AM $ 0.0489
+0.00%
$ 10.26 million $ 65,468
9:02 AM $ 0.0489
+0.00%
$ 10.26 million $ 65,533
8:52 AM $ 0.0489
-0.09%
$ 10.28 million $ 65,450
8:40 AM $ 0.0489
+0.00%
$ 10.43 million $ 66,251
8:20 AM $ 0.0495
+0.00%
$ 10.43 million $ 66,492
8:03 AM $ 0.0496
+0.00%
$ 10.43 million $ 66,406
7:58 AM $ 0.0496
+0.00%
$ 10.43 million $ 66,371