YesCrypto Token Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0359
+0.00%
$ 10.77 million $ 6
May 24, 2024 $ 0.0359
+0.00%
$ 10.77 million $ 6
Jan 26, 2024 $ 0.043
+0.00%
$ 12.9 million $ 2
Jan 25, 2024 $ 0.043
+0.00%
$ 12.9 million $ 2
Nov 17, 2023 $ 0.0726
+0.00%
$ -- $ 2
Nov 16, 2023 $ 0.0726
-0.68%
$ 21.78 million $ 2
Nov 15, 2023 $ 0.0731
+0.00%
$ 21.93 million $ 2
Jun 23, 2023 $ 0.0223
-0.12%
$ -- $ 15
Jun 22, 2023 $ 0.0223
+0.01%
$ 6.69 million $ 15
Jun 20, 2023 $ 0.0255
+0.04%
$ -- $ 5
Jun 19, 2023 $ 0.0255
-0.26%
$ 7.66 million $ 9
Jun 18, 2023 $ 0.0256
-0.03%
$ -- $ 6
Jun 17, 2023 $ 0.0256
+0.05%
$ 7.68 million $ 3
Jun 11, 2023 $ 0.0249
-0.19%
$ 7.47 million $ 6
Jun 10, 2023 $ 0.0249
-78.95%
$ 7.48 million $ 11
Jun 2, 2023 $ 0.028
+0.13%
$ -- $ 3
Jun 1, 2023 $ 0.028
+0.13%
$ 8.4 million $ 3
May 23, 2023 $ 0.0534
+2.20%
$ -- $ 45
May 22, 2023 $ 0.0523
-0.20%
$ 15.69 million $ 6,294
May 21, 2023 $ 0.0524
-1.15%
$ 15.72 million $ 65,482
May 20, 2023 $ 0.053
+1.67%
$ 15.91 million $ 38,608
May 19, 2023 $ 0.0522
+0.16%
$ 15.65 million $ 46,160
May 18, 2023 $ 0.0521
-2.31%
$ 15.62 million $ 67,672
May 17, 2023 $ 0.0526
+0.75%
$ 15.78 million $ 62,287
May 16, 2023 $ 0.0522
-0.70%
$ 15.67 million $ 57,832
May 15, 2023 $ 0.0526
-2.42%
$ 15.78 million $ 75,281
May 14, 2023 $ 0.0539
+2.09%
$ 16.18 million $ 48,779
May 13, 2023 $ 0.0529
+2.56%
$ 15.87 million $ 32,654
May 12, 2023 $ 0.0516
-0.75%
$ 15.47 million $ 51,434
May 11, 2023 $ 0.052
-0.93%
$ 15.59 million $ 166,405
May 10, 2023 $ 0.0524
-4.08%
$ 15.73 million $ 53,777
May 9, 2023 $ 0.0546
-0.58%
$ 16.39 million $ 4,195
May 8, 2023 $ 0.055
-1.32%
$ 16.5 million $ 1,085
May 7, 2023 $ 0.056
+0.27%
$ 16.79 million $ 9,962
May 6, 2023 $ 0.0558
-2.50%
$ 16.74 million $ 11,815
May 5, 2023 $ 0.0571
+0.81%
$ 17.12 million $ 3,100
May 4, 2023 $ 0.0567
-0.19%
$ 17.02 million $ 11,763
May 3, 2023 $ 0.0571
+0.95%
$ 17.13 million $ 13,892
May 2, 2023 $ 0.0566
+1.36%
$ 16.97 million $ 11,360
May 1, 2023 $ 0.0558
-3.35%
$ 16.74 million $ 16,044
Apr 30, 2023 $ 0.0575
-0.50%
$ 17.24 million $ 39,034
Apr 29, 2023 $ 0.0578
+0.18%
$ 17.33 million $ 7,112
Apr 28, 2023 $ 0.0577
+0.61%
$ 17.31 million $ 8,986
Apr 27, 2023 $ 0.0573
+0.10%
$ 17.19 million $ 12,784
Apr 26, 2023 $ 0.0573
+0.80%
$ 17.18 million $ 16,921
Apr 25, 2023 $ 0.0568
+1.18%
$ 17.04 million $ 14,266
Apr 24, 2023 $ 0.056
-1.39%
$ 16.8 million $ 15,075
Apr 23, 2023 $ 0.0572
+1.89%
$ 17.17 million $ 11,446
Apr 22, 2023 $ 0.0563
+2.00%
$ 16.89 million $ 9,050
Apr 21, 2023 $ 0.0556
-1.93%
$ 16.67 million $ 13,089
Download