Coinranking
YesCrypto Token Historical Data
YCT
| Date | | |
|---|---|---|
| May 20 | $ 0.0359 | +0.00% |
| Jan 22 | $ 0.043 | +0.00% |
| Nov 13 | $ 0.0726 | -0.68% |
| Jun 19 | $ 0.0223 | -13.04% |
| Jun 12 | $ 0.0256 | +0.05% |
| Jun 5 | $ 0.0249 | -78.99% |
| May 29 | $ 0.028 | +0.24% |
| May 22 | $ 0.0534 | +1.98% |
| May 15 | $ 0.053 | -1.65% |
| May 8 | $ 0.0529 | -5.10% |
| May 1 | $ 0.056 | -3.09% |
| Apr 24 | $ 0.0578 | +1.74% |
| Apr 17 | $ 0.0563 | -3.78% |
| Apr 10 | $ 0.0585 | +5.36% |
| Apr 3 | $ 0.0554 | +1.05% |
| Mar 27 | $ 0.0551 | +109.04% |
| Mar 20 | $ 0.0264 | -9.28% |
| Mar 13 | $ 0.027 | -6.99% |
| Mar 6 | $ 0.0279 | -4.72% |
| Feb 27 | $ 0.0294 | -29.89% |
| Feb 20 | $ 0.0416 | -9.32% |
| Feb 13 | $ 0.0456 | +17.12% |
| Feb 6 | $ 0.039 | -34.95% |
| Jan 30 | $ 0.0599 | +70.45% |
| Jan 23 | $ 0.0339 | -13.35% |
| Jan 16 | $ 0.0392 | +21.90% |
| Jan 9 | $ 0.0322 | -3.74% |
| Jan 2 | $ 0.0333 | -7.36% |
| Dec 26 | $ 0.036 | -0.02% |
| Dec 19 | $ 0.036 | -4.81% |
| Dec 12 | $ 0.0381 | +1.12% |
| Dec 5 | $ 0.0364 | -1.66% |
| Nov 28 | $ 0.037 | -28.49% |
| Nov 21 | $ 0.0492 | -1.80% |
| Nov 14 | $ 0.0524 | -33.36% |
| Nov 7 | $ 0.0786 | +10.79% |
| Oct 31 | $ 0.0708 | -2.76% |
| Oct 24 | $ 0.0729 | -2.31% |
| Oct 17 | $ 0.0748 | +4.19% |
| Oct 10 | $ 0.0719 | +9.96% |
| Oct 3 | $ 0.0653 | -2.27% |
| Sep 26 | $ 0.0667 | +0.21% |
| Sep 19 | $ 0.0677 | -23.78% |
| Sep 12 | $ 0.0887 | +8.35% |
| Sep 5 | $ 0.0819 | +4.74% |
| Aug 29 | $ 0.0782 | +1.70% |
| Aug 22 | $ 0.0768 | +2.95% |
Previous