YesCrypto Token Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0356
+13.74%
$ 10.67 million $ 60,275
Feb 28, 2023 $ 0.0313
-27.18%
$ 9.39 million $ 73,378
Feb 27, 2023 $ 0.0431
+2.67%
$ 12.92 million $ 86,365
Feb 26, 2023 $ 0.0416
-9.52%
$ 12.48 million $ 149,417
Feb 25, 2023 $ 0.0458
-18.63%
$ 13.74 million $ 88,520
Feb 24, 2023 $ 0.0563
-3.66%
$ 16.89 million $ 28,368
Feb 23, 2023 $ 0.0588
-3.71%
$ 17.64 million $ 15,683
Feb 22, 2023 $ 0.0611
+19.77%
$ 18.32 million $ 91,571
Feb 21, 2023 $ 0.0511
-0.93%
$ 15.33 million $ 61,004
Feb 20, 2023 $ 0.0516
+12.53%
$ 15.48 million $ 44,770
Feb 19, 2023 $ 0.0456
+13.40%
$ 13.69 million $ 226,774
Feb 18, 2023 $ 0.0401
-5.21%
$ 12.02 million $ 80,081
Feb 17, 2023 $ 0.0421
+1.32%
$ 12.64 million $ 118,914
Feb 16, 2023 $ 0.0417
+4.70%
$ 12.5 million $ 206,196
Feb 15, 2023 $ 0.0398
-17.05%
$ 11.93 million $ 93,181
Feb 14, 2023 $ 0.0479
+1.53%
$ 14.38 million $ 195,539
Feb 13, 2023 $ 0.0471
+20.91%
$ 14.14 million $ 252,389
Feb 12, 2023 $ 0.039
+1.01%
$ 11.69 million $ 259,531
Feb 11, 2023 $ 0.0386
-10.16%
$ 11.57 million $ 158,953
Feb 10, 2023 $ 0.0426
-3.95%
$ 12.79 million $ 177,806
Feb 9, 2023 $ 0.0443
+1.78%
$ 13.28 million $ 247,878
Feb 8, 2023 $ 0.0435
-8.72%
$ 13.06 million $ 134,190
Feb 7, 2023 $ 0.0477
+0.62%
$ 14.3 million $ 95,887
Feb 6, 2023 $ 0.0475
-20.80%
$ 14.24 million $ 127,040
Feb 5, 2023 $ 0.0599
+78.62%
$ 17.97 million $ 121,261
Feb 4, 2023 $ 0.0338
-4.64%
$ 10.13 million $ 137,649
Feb 3, 2023 $ 0.0353
-1.93%
$ 10.59 million $ 129,889
Feb 2, 2023 $ 0.036
+5.65%
$ 10.8 million $ 148,185
Feb 1, 2023 $ 0.034
-2.33%
$ 10.2 million $ 180,049
Jan 31, 2023 $ 0.0348
+11.46%
$ 10.43 million $ 131,724
Jan 30, 2023 $ 0.0312
-11.27%
$ 9.35 million $ 173,241
Jan 29, 2023 $ 0.0351
+3.50%
$ 10.54 million $ 95,511
Jan 28, 2023 $ 0.0339
-12.13%
$ 10.18 million $ 64,979
Jan 27, 2023 $ 0.0387
+22.00%
$ 11.62 million $ 155,541
Jan 26, 2023 $ 0.0313
-17.11%
$ 9.4 million $ 60,326
Jan 25, 2023 $ 0.0377
-0.83%
$ 11.31 million $ 79,488
Jan 24, 2023 $ 0.0381
+8.51%
$ 11.42 million $ 180,248
Jan 23, 2023 $ 0.035
-10.57%
$ 10.51 million $ 138,355
Jan 22, 2023 $ 0.0392
-0.44%
$ 11.76 million $ 59,814
Jan 21, 2023 $ 0.0395
+4.41%
$ 11.84 million $ 70,588
Jan 20, 2023 $ 0.0377
+11.77%
$ 11.31 million $ 99,210
Jan 19, 2023 $ 0.0336
-5.10%
$ 10.08 million $ 46,527
Jan 18, 2023 $ 0.0354
+7.42%
$ 10.62 million $ 99,562
Jan 17, 2023 $ 0.033
-0.98%
$ 9.89 million $ 133,849
Jan 16, 2023 $ 0.0333
+3.52%
$ 9.99 million $ 81,213
Jan 15, 2023 $ 0.0322
-7.52%
$ 9.65 million $ 49,171
Jan 14, 2023 $ 0.0347
+3.55%
$ 10.42 million $ 91,019
Jan 13, 2023 $ 0.0334
+1.85%
$ 10.02 million $ 67,997
Jan 12, 2023 $ 0.0328
+0.75%
$ 9.84 million $ 101,150
Jan 11, 2023 $ 0.0325
+2.13%
$ 9.75 million $ 80,837