YesCrypto Token Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.032
-9.46%
$ 9.6 million $ 68,604
Jan 9, 2023 $ 0.0352
+5.33%
$ 10.56 million $ 97,256
Jan 8, 2023 $ 0.0333
+2.51%
$ 10 million $ 93,071
Jan 7, 2023 $ 0.0324
-4.92%
$ 9.73 million $ 47,985
Jan 6, 2023 $ 0.034
+5.63%
$ 10.2 million $ 80,145
Jan 5, 2023 $ 0.0323
-8.95%
$ 9.69 million $ 174,251
Jan 4, 2023 $ 0.0355
+1.68%
$ 10.64 million $ 156,173
Jan 3, 2023 $ 0.035
-0.99%
$ 10.49 million $ 137,540
Jan 2, 2023 $ 0.0353
-1.83%
$ 10.6 million $ 98,391
Jan 1, 2023 $ 0.036
-1.13%
$ 10.79 million $ 92,434
Dec 31, 2022 $ 0.0365
+6.74%
$ 10.95 million $ 93,444
Dec 30, 2022 $ 0.0342
+4.29%
$ 10.26 million $ 147,042
Dec 29, 2022 $ 0.0328
-3.25%
$ 9.83 million $ 78,242
Dec 28, 2022 $ 0.0338
-10.87%
$ 10.13 million $ 83,284
Dec 27, 2022 $ 0.0379
+19.54%
$ 11.37 million $ 183,973
Dec 26, 2022 $ 0.0317
-12.00%
$ 9.5 million $ 169,874
Dec 25, 2022 $ 0.036
+3.69%
$ 10.8 million $ 109,851
Dec 24, 2022 $ 0.0347
+10.12%
$ 10.41 million $ 136,571
Dec 23, 2022 $ 0.0314
-1.78%
$ 9.43 million $ 75,976
Dec 22, 2022 $ 0.0319
-1.81%
$ 9.57 million $ 93,726
Dec 21, 2022 $ 0.0324
-2.16%
$ 9.72 million $ 75,951
Dec 20, 2022 $ 0.0332
-9.82%
$ 9.96 million $ 149,070
Dec 19, 2022 $ 0.0367
-2.87%
$ 11.02 million $ 116,384
Dec 18, 2022 $ 0.0381
-1.34%
$ -- $ 46,442
Dec 17, 2022 $ 0.0385
+6.46%
$ 11.56 million $ 57,129
Dec 16, 2022 $ 0.0364
+4.03%
$ 10.92 million $ 102,036
Dec 15, 2022 $ 0.035
-1.67%
$ 10.51 million $ 63,519
Dec 14, 2022 $ 0.0356
+5.46%
$ 10.69 million $ 78,440
Dec 13, 2022 $ 0.0338
+3.07%
$ 10.14 million $ 217,622
Dec 12, 2022 $ 0.0328
-13.03%
$ 9.83 million $ 95,240
Dec 11, 2022 $ 0.0376
+3.15%
$ 11.27 million $ 177,517
Dec 10, 2022 $ 0.0364
+0.35%
$ 10.93 million $ 139,889
Dec 9, 2022 $ 0.0362
+6.41%
$ 10.86 million $ 144,211
Dec 8, 2022 $ 0.034
-7.44%
$ 10.19 million $ 83,621
Dec 7, 2022 $ 0.0368
-10.14%
$ 11.04 million $ 89,844
Dec 6, 2022 $ 0.0408
+4.18%
$ 12.25 million $ 72,077
Dec 5, 2022 $ 0.0392
+5.84%
$ 11.76 million $ 122,525
Dec 4, 2022 $ 0.037
+7.69%
$ 11.1 million $ 189,688
Dec 3, 2022 $ 0.0341
-4.86%
$ 10.24 million $ 77,458
Dec 2, 2022 $ 0.0357
-10.56%
$ 10.7 million $ 80,440
Dec 1, 2022 $ 0.0401
-19.89%
$ 12.03 million $ 74,629
Nov 30, 2022 $ 0.0501
-4.84%
$ 15.03 million $ 102,647
Nov 29, 2022 $ 0.0527
+6.97%
$ 15.82 million $ 75,444
Nov 28, 2022 $ 0.0493
-4.69%
$ 14.79 million $ 101,073
Nov 27, 2022 $ 0.0517
+5.44%
$ 15.52 million $ 88,003
Nov 26, 2022 $ 0.0492
-2.83%
$ 14.75 million $ 149,220
Nov 25, 2022 $ 0.0506
+2.11%
$ 15.18 million $ 72,800
Nov 24, 2022 $ 0.0494
+2.92%
$ 14.83 million $ 156,335
Nov 23, 2022 $ 0.048
-1.61%
$ 14.39 million $ 154,989
Nov 22, 2022 $ 0.0488
-2.17%
$ 14.65 million $ 72,339