YesCrypto Token Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.05
-0.05%
$ 15.01 million $ 89,932
Nov 20, 2022 $ 0.0503
-4.06%
$ 15.1 million $ 239,355
Nov 19, 2022 $ 0.0524
+2.25%
$ 15.72 million $ 147,396
Nov 18, 2022 $ 0.0511
-2.61%
$ 15.34 million $ 180,103
Nov 17, 2022 $ 0.0524
-17.01%
$ 15.72 million $ 70,145
Nov 16, 2022 $ 0.0627
-7.76%
$ 18.82 million $ 163,083
Nov 15, 2022 $ 0.0682
-5.79%
$ 20.45 million $ 70,299
Nov 14, 2022 $ 0.0722
-8.13%
$ 21.66 million $ 208,667
Nov 13, 2022 $ 0.0786
-1.11%
$ 23.57 million $ 113,291
Nov 12, 2022 $ 0.0794
+4.84%
$ 23.81 million $ 91,244
Nov 11, 2022 $ 0.0755
+0.91%
$ 22.64 million $ 44,788
Nov 10, 2022 $ 0.0748
+1.03%
$ 22.43 million $ 47,129
Nov 9, 2022 $ 0.0745
-3.09%
$ 22.34 million $ 42,494
Nov 8, 2022 $ 0.0769
-3.07%
$ 23.08 million $ 84,321
Nov 7, 2022 $ 0.0795
+12.03%
$ 23.84 million $ 212,593
Nov 6, 2022 $ 0.0708
+0.44%
$ 21.23 million $ 79,473
Nov 5, 2022 $ 0.0707
-14.90%
$ 21.21 million $ 120,565
Nov 4, 2022 $ 0.0827
+17.88%
$ 24.82 million $ 95,070
Nov 3, 2022 $ 0.0701
-6.16%
$ 21.02 million $ 70,367
Nov 2, 2022 $ 0.0747
+0.50%
$ 22.4 million $ 129,192
Nov 1, 2022 $ 0.0741
-0.82%
$ 22.24 million $ 136,284
Oct 31, 2022 $ 0.0745
+2.41%
$ 22.36 million $ 97,896
Oct 30, 2022 $ 0.0729
+1.32%
$ 21.88 million $ 51,961
Oct 29, 2022 $ 0.0718
-8.65%
$ 21.54 million $ 105,120
Oct 28, 2022 $ 0.0785
-3.04%
$ 23.54 million $ 143,456
Oct 27, 2022 $ 0.0807
+2.84%
$ 24.2 million $ 64,401
Oct 26, 2022 $ 0.0786
+3.36%
$ 23.58 million $ 73,224
Oct 25, 2022 $ 0.076
-0.70%
$ 22.81 million $ 239,964
Oct 24, 2022 $ 0.0766
+2.63%
$ 22.99 million $ 71,402
Oct 23, 2022 $ 0.0748
-1.36%
$ 22.45 million $ 95,331
Oct 22, 2022 $ 0.0758
-2.03%
$ 22.73 million $ 74,929
Oct 21, 2022 $ 0.0773
+0.30%
$ 23.2 million $ 172,999
Oct 20, 2022 $ 0.0769
+3.48%
$ 23.07 million $ 78,898
Oct 19, 2022 $ 0.0742
-3.89%
$ 22.27 million $ 67,648
Oct 18, 2022 $ 0.077
+1.85%
$ 23.11 million $ 83,389
Oct 17, 2022 $ 0.0755
+5.15%
$ 22.65 million $ 109,547
Oct 16, 2022 $ 0.0719
+3.99%
$ 21.58 million $ 73,140
Oct 15, 2022 $ 0.0691
+0.66%
$ 20.72 million $ 40,221
Oct 14, 2022 $ 0.0687
+6.27%
$ 20.61 million $ 52,049
Oct 13, 2022 $ 0.0646
+0.20%
$ 19.37 million $ 112,529
Oct 12, 2022 $ 0.0645
-4.59%
$ 19.36 million $ 72,692
Oct 11, 2022 $ 0.0675
-3.32%
$ 20.26 million $ 141,212
Oct 10, 2022 $ 0.0699
+6.79%
$ 20.96 million $ 251,128
Oct 9, 2022 $ 0.0653
-7.39%
$ 19.6 million $ 155,267
Oct 8, 2022 $ 0.0705
+1.14%
$ 21.16 million $ 98,346
Oct 7, 2022 $ 0.0695
+2.07%
$ 20.85 million $ 199,727
Oct 6, 2022 $ 0.0681
-3.72%
$ 20.43 million $ 164,584
Oct 5, 2022 $ 0.0705
+3.96%
$ 21.15 million $ 321,882
Oct 4, 2022 $ 0.0679
+1.84%
$ 20.38 million $ 199,923
Oct 3, 2022 $ 0.0665
-0.48%
$ 19.96 million $ 188,365