Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
May 25 $ 46.44
+33.58%
$ 1.27 million $ 4.74 million
May 18 $ 34.79
+13.36%
$ 951,679 $ 3.79 million
May 11 $ 31.33
-10.90%
$ 839,238 $ 3.84 million
May 4 $ 35.24
+30.35%
$ 961,678 $ 2.21 million
Apr 27 $ 27.23
-5.01%
$ 737,864 $ 381,616
Apr 20 $ 28.67
+1.63%
$ 783,871 $ 4.4 million
Apr 13 $ 28.23
+14.59%
$ 771,445 $ 4.33 million
Apr 6 $ 24.97
+8.95%
$ 674,047 $ 4.39 million
Mar 30 $ 22.88
+4.99%
$ 626,625 $ 4.33 million
Mar 23 $ 21.9
+5.00%
$ 595,948 $ 4.55 million
Mar 16 $ 20.86
-31.74%
$ 570,416 $ 4.65 million
Mar 9 $ 30.56
-2.46%
$ 835,650 $ 4.83 million
Mar 2 $ 31.39
-2.60%
$ 857,798 $ 4.18 million
Feb 23 $ 32.24
-0.34%
$ 881,589 $ 5.29 million
Feb 16 $ 32.37
+6.19%
$ 884,573 $ 5.33 million
Feb 9 $ 30.48
-10.85%
$ 833,463 $ 14.71 million
Feb 2 $ 34.19
+17.05%
$ 935,159 $ 16.49 million
Jan 26 $ 29.22
-7.68%
$ 798,440 $ 15.67 million
Jan 19 $ 31.63
-3.92%
$ 865,705 $ 17.5 million
Download