Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 33.01
+0.00%
$ 902,673 $ 2.32 million
May 13, 6 AM $ 33.01
+0.14%
$ 902,672 $ 2.3 million
May 13, 5 AM $ 32.96
-0.02%
$ 901,374 $ 2.32 million
May 13, 4 AM $ 32.97
+0.36%
$ 901,511 $ 2.33 million
May 13, 3 AM $ 32.89
+0.09%
$ 899,261 $ 2.33 million
May 13, 2 AM $ 32.83
-0.03%
$ 897,802 $ 2.32 million
May 13, 1 AM $ 32.85
+0.61%
$ 898,176 $ 2.33 million
May 13, 12 AM $ 32.64
+0.18%
$ 892,495 $ 2.34 million
May 12, 11 PM $ 32.56
-0.98%
$ 890,357 $ 2.36 million
May 12, 10 PM $ 32.9
+0.33%
$ 899,677 $ 2.37 million
May 12, 9 PM $ 32.79
+0.54%
$ 896,708 $ 2.35 million
May 12, 8 PM $ 32.64
+0.02%
$ 892,446 $ 2.34 million
May 12, 7 PM $ 32.64
+0.51%
$ 892,373 $ 2.36 million
May 12, 6 PM $ 32.49
+1.41%
$ 888,365 $ 2.36 million
May 12, 5 PM $ 32.02
+1.56%
$ 875,648 $ 2.38 million
May 12, 4 PM $ 31.53
-0.54%
$ 862,202 $ 2.39 million
May 12, 3 PM $ 31.71
-1.99%
$ 866,941 $ 2.4 million
May 12, 2 PM $ 32.35
-0.89%
$ 884,550 $ 2.39 million
May 12, 1 PM $ 32.75
-1.85%
$ 895,446 $ 2.38 million
May 12, 12 PM $ 33.36
+0.12%
$ 912,083 $ 2.36 million
May 12, 11 AM $ 33.32
-0.08%
$ 911,153 $ 2.37 million
May 12, 10 AM $ 33.34
-0.06%
$ 911,692 $ 2.35 million
May 12, 9 AM $ 33.35
+0.08%
$ 911,981 $ 2.34 million
May 12, 8 AM $ 33.33
-0.01%
$ 911,291 $ 2.33 million
May 12, 7 AM $ 33.33
+0.04%
$ 911,444 $ 2.33 million
May 12, 6 AM $ 33.24
-0.92%
$ 909,013 $ 2.34 million
May 12, 5 AM $ 33.53
+0.17%
$ 916,876 $ 2.34 million
May 12, 4 AM $ 33.48
+0.53%
$ 915,364 $ 2.35 million
May 12, 3 AM $ 33.3
+0.03%
$ 910,580 $ 2.3 million
May 12, 2 AM $ 33.28
-0.25%
$ 910,019 $ 2.32 million
May 12, 1 AM $ 33.38
-2.33%
$ 912,609 $ 2.3 million
May 12, 12 AM $ 34.17
+0.27%
$ 934,387 $ 2.33 million
May 11, 11 PM $ 34.08
-0.22%
$ 931,933 $ 2.34 million
May 11, 10 PM $ 34.16
+0.18%
$ 933,949 $ 2.31 million
May 11, 9 PM $ 34.1
+0.56%
$ 932,326 $ 2.3 million
May 11, 8 PM $ 33.89
+0.70%
$ 926,563 $ 2.32 million
May 11, 7 PM $ 33.68
-2.17%
$ 920,814 $ 2.32 million
May 11, 6 PM $ 34.47
-0.50%
$ 942,654 $ 2.31 million
May 11, 5 PM $ 34.71
-0.80%
$ 948,997 $ 2.3 million
May 11, 4 PM $ 35
-0.93%
$ 956,903 $ 2.28 million
May 11, 3 PM $ 35.32
-0.53%
$ 965,887 $ 2.29 million
May 11, 2 PM $ 35.51
+0.00%
$ 971,000 $ 2.27 million
May 11, 1 PM $ 35.66
+1.06%
$ 975,173 $ 2.28 million
May 11, 12 PM $ 35.28
-0.87%
$ 964,823 $ 2.28 million
May 11, 11 AM $ 35.57
+0.99%
$ 972,643 $ 2.26 million
May 11, 10 AM $ 35.22
-0.12%
$ 963,063 $ 2.28 million
May 11, 9 AM $ 35.3
+0.32%
$ 965,260 $ 2.3 million
May 11, 8 AM $ 35.19
-0.82%
$ 962,300 $ 2.3 million
May 11, 7 AM $ 35.51
-0.05%
$ 970,843 $ 2.29 million
May 11, 6 AM $ 35.53
-0.77%
$ 971,551 $ 2.29 million