Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 35.53
-0.77%
$ 971,551 $ 2.29 million
May 11, 5 AM $ 35.8
+0.78%
$ 979,028 $ 2.3 million
May 11, 4 AM $ 35.59
-0.13%
$ 973,156 $ 2.31 million
May 11, 3 AM $ 35.61
-0.34%
$ 973,672 $ 2.3 million
May 11, 2 AM $ 35.79
+0.42%
$ 978,756 $ 2.32 million
May 11, 1 AM $ 35.65
-1.03%
$ 974,696 $ 2.35 million
May 11, 12 AM $ 36.02
+2.41%
$ 984,817 $ 2.31 million
May 10, 11 PM $ 35.17
-0.18%
$ 961,678 $ 2.29 million
May 10, 10 PM $ 35.24
+0.01%
$ 963,472 $ 2.32 million
May 10, 9 PM $ 35.2
+0.09%
$ 962,489 $ 2.32 million
May 10, 8 PM $ 35.17
-0.20%
$ 961,800 $ 2.31 million
May 10, 7 PM $ 35.23
+0.15%
$ 963,411 $ 2.31 million
May 10, 6 PM $ 35.18
-0.09%
$ 961,892 $ 2.33 million
May 10, 5 PM $ 35.2
-0.16%
$ 962,503 $ 2.34 million
May 10, 4 PM $ 35.25
+0.11%
$ 963,829 $ 2.34 million
May 10, 3 PM $ 35.21
+0.14%
$ 962,843 $ 2.3 million
May 10, 2 PM $ 35.16
-0.21%
$ 961,401 $ 2.33 million
May 10, 1 PM $ 35.25
+0.09%
$ 963,773 $ 2.33 million
May 10, 12 PM $ 35.21
-0.05%
$ 962,779 $ 2.33 million
May 10, 11 AM $ 35.24
-0.03%
$ 963,470 $ 2.33 million
May 10, 10 AM $ 35.25
+0.27%
$ 963,919 $ 2.33 million
May 10, 9 AM $ 35.16
-0.24%
$ 961,545 $ 2.32 million
May 10, 8 AM $ 35.25
+0.20%
$ 963,877 $ 2.32 million
May 10, 7 AM $ 35.19
-0.02%
$ 962,277 $ 2.32 million
May 10, 6 AM $ 35.2
+0.04%
$ 962,384 $ 2.32 million
May 10, 5 AM $ 35.18
-0.17%
$ 961,986 $ 2.32 million
May 10, 4 AM $ 35.23
+0.17%
$ 963,377 $ 2.32 million
May 10, 3 AM $ 35.16
+0.00%
$ 961,469 $ 2.31 million
May 10, 2 AM $ 35.25
+0.09%
$ 963,803 $ 2.3 million
May 10, 1 AM $ 35.22
+0.00%
$ 963,107 $ 2.26 million
May 10, 12 AM $ 35.22
-0.07%
$ 963,108 $ 2.28 million
May 9, 11 PM $ 35.24
-0.02%
$ 963,619 $ 2.28 million
May 9, 10 PM $ 35.25
+0.14%
$ 963,764 $ 2.29 million
May 9, 9 PM $ 35.2
+0.12%
$ 962,482 $ 2.29 million
May 9, 8 PM $ 35.15
-0.24%
$ 961,251 $ 2.29 million
May 9, 7 PM $ 35.24
-0.04%
$ 963,599 $ 2.28 million
May 9, 6 PM $ 35.24
+0.08%
$ 963,660 $ 2.27 million
May 9, 5 PM $ 35.22
-0.10%
$ 963,041 $ 2.28 million
May 9, 4 PM $ 35.23
+0.10%
$ 963,374 $ 2.3 million
May 9, 3 PM $ 35.2
+0.12%
$ 962,432 $ 2.34 million
May 9, 2 PM $ 35.16
-0.25%
$ 961,486 $ 2.35 million
May 9, 1 PM $ 35.25
+0.01%
$ 963,746 $ 2.37 million
May 9, 12 PM $ 35.24
+0.21%
$ 963,595 $ 2.39 million
May 9, 11 AM $ 35.16
-0.09%
$ 961,424 $ 2.38 million
May 9, 10 AM $ 35.19
+0.24%
$ 962,329 $ 2.39 million
May 9, 9 AM $ 35.12
-0.20%
$ 960,389 $ 2.38 million
May 9, 8 AM $ 35.2
+0.03%
$ 962,594 $ 2.4 million
May 9, 7 AM $ 35.18
-0.02%
$ 962,049 $ 2.41 million
May 9, 6 AM $ 35.19
-0.01%
$ 962,212 $ 2.43 million
May 9, 5 AM $ 35.2
-0.12%
$ 962,386 $ 2.43 million