Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 27.18
-0.05%
$ 743,111 $ 705,954
May 3, 1 AM $ 27.17
+0.00%
$ 743,053 $ 706,418
May 3, 12 AM $ 27.18
-0.20%
$ 743,183 $ 706,203
May 2, 11 PM $ 27.23
+0.24%
$ 744,691 $ 706,403
May 2, 10 PM $ 27.19
-0.18%
$ 743,397 $ 705,655
May 2, 9 PM $ 27.18
+0.02%
$ 743,328 $ 705,652
May 2, 8 PM $ 27.18
-0.20%
$ 743,209 $ 713,901
May 2, 7 PM $ 27.21
+0.07%
$ 743,990 $ 713,845
May 2, 6 PM $ 27.18
-0.04%
$ 743,254 $ 715,416
May 2, 5 PM $ 27.19
-0.06%
$ 743,543 $ 717,261
May 2, 4 PM $ 27.19
+0.06%
$ 743,523 $ 719,479
May 2, 3 PM $ 27.18
+0.07%
$ 743,296 $ 721,810
May 2, 2 PM $ 27.16
-0.25%
$ 742,788 $ 724,122
May 2, 1 PM $ 27.2
-0.04%
$ 743,752 $ 732,626
May 2, 12 PM $ 27.18
-0.01%
$ 743,154 $ 738,716
May 2, 11 AM $ 27.2
-0.13%
$ 743,649 $ 739,577
May 2, 10 AM $ 27.2
+0.02%
$ 743,752 $ 741,025
May 2, 9 AM $ 27.19
+0.09%
$ 743,582 $ 741,673
May 2, 8 AM $ 27.17
-0.08%
$ 742,932 $ 743,138
May 2, 7 AM $ 27.18
-0.01%
$ 743,308 $ 741,788
May 2, 6 AM $ 27.19
-0.12%
$ 743,412 $ 741,813
May 2, 5 AM $ 27.23
+0.02%
$ 744,521 $ 740,145
May 2, 4 AM $ 27.18
-0.01%
$ 743,246 $ 739,745
May 2, 3 AM $ 27.21
+0.07%
$ 743,974 $ 739,988
May 2, 2 AM $ 27.17
-0.08%
$ 742,851 $ 738,581
May 2, 1 AM $ 27.2
+0.02%
$ 743,627 $ 738,246
May 2, 12 AM $ 27.19
-0.03%
$ 743,479 $ 739,949
May 1, 11 PM $ 27.2
-0.04%
$ 743,694 $ 743,458
May 1, 10 PM $ 27.21
+0.78%
$ 743,921 $ 744,011
May 1, 9 PM $ 27.03
-0.66%
$ 739,041 $ 743,229
May 1, 8 PM $ 27.2
+0.35%
$ 743,779 $ 736,260
May 1, 7 PM $ 27.11
-0.77%
$ 741,197 $ 735,543
May 1, 6 PM $ 27.32
-1.09%
$ 746,962 $ 733,768
May 1, 5 PM $ 27.61
-0.32%
$ 755,061 $ 732,313
May 1, 4 PM $ 27.68
-0.59%
$ 756,848 $ 731,537
May 1, 3 PM $ 27.89
+0.14%
$ 762,620 $ 729,212
May 1, 2 PM $ 27.85
-0.07%
$ 761,525 $ 729,063
May 1, 1 PM $ 27.98
+2.00%
$ 765,035 $ 733,494
May 1, 12 PM $ 27.41
+0.50%
$ 749,373 $ 738,786
May 1, 11 AM $ 27.28
+0.04%
$ 745,981 $ 739,197
May 1, 10 AM $ 27.29
+0.04%
$ 746,110 $ 739,557
May 1, 9 AM $ 27.3
+0.01%
$ 746,504 $ 739,573
May 1, 8 AM $ 27.27
+0.03%
$ 745,795 $ 743,543
May 1, 7 AM $ 27.28
+0.03%
$ 745,808 $ 747,263
May 1, 6 AM $ 27.25
-0.05%
$ 745,184 $ 747,789
May 1, 5 AM $ 27.27
-0.25%
$ 745,559 $ 748,654
May 1, 4 AM $ 27.3
-0.07%
$ 746,594 $ 749,640
May 1, 3 AM $ 27.31
-0.12%
$ 746,648 $ 750,507
May 1, 2 AM $ 27.3
-0.14%
$ 746,430 $ 750,953
May 1, 1 AM $ 27.3
-0.16%
$ 746,371 $ 750,649