Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 27.3
-0.14%
$ 746,430 $ 750,953
May 1, 1 AM $ 27.3
-0.16%
$ 746,371 $ 750,649
May 1, 12 AM $ 27.34
+0.08%
$ 747,580 $ 751,487
Apr 30, 11 PM $ 27.29
-0.05%
$ 746,321 $ 751,255
Apr 30, 10 PM $ 27.28
-0.13%
$ 745,886 $ 750,338
Apr 30, 9 PM $ 27.28
-0.05%
$ 745,957 $ 752,854
Apr 30, 8 PM $ 27.3
+0.01%
$ 746,596 $ 754,783
Apr 30, 7 PM $ 27.31
-0.14%
$ 746,648 $ 759,382
Apr 30, 6 PM $ 27.31
+0.17%
$ 746,642 $ 762,034
Apr 30, 5 PM $ 27.22
+0.13%
$ 744,299 $ 762,777
Apr 30, 4 PM $ 27.2
-0.06%
$ 743,731 $ 764,053
Apr 30, 3 PM $ 27.24
+2.03%
$ 744,846 $ 764,572
Apr 30, 2 PM $ 26.65
+0.25%
$ 728,579 $ 762,657
Apr 30, 1 PM $ 26.58
-1.06%
$ 726,747 $ 753,323
Apr 30, 12 PM $ 26.86
+1.24%
$ 734,435 $ 746,092
Apr 30, 11 AM $ 26.53
+0.50%
$ 725,413 $ 745,752
Apr 30, 10 AM $ 26.39
+0.67%
$ 721,570 $ 742,518
Apr 30, 9 AM $ 26.21
-0.79%
$ 716,755 $ 741,402
Apr 30, 8 AM $ 26.42
+1.26%
$ 722,451 $ 736,859
Apr 30, 7 AM $ 26.06
-0.20%
$ 712,526 $ 733,064
Apr 30, 6 AM $ 26.11
-0.07%
$ 713,979 $ 733,911
Apr 30, 5 AM $ 26.13
+0.14%
$ 714,491 $ 735,774
Apr 30, 4 AM $ 26.07
-1.24%
$ 712,824 $ 735,881
Apr 30, 3 AM $ 26.38
+0.00%
$ 721,299 $ 734,746
Apr 30, 2 AM $ 26.39
-0.52%
$ 721,545 $ 734,193
Apr 30, 1 AM $ 26.57
-0.45%
$ 726,428 $ 734,346
Apr 30, 12 AM $ 26.78
+1.28%
$ 732,206 $ 732,517
Apr 29, 11 PM $ 26.44
-0.06%
$ 722,923 $ 730,247
Apr 29, 10 PM $ 26.39
+0.47%
$ 721,523 $ 731,846
Apr 29, 9 PM $ 26.28
+0.69%
$ 718,596 $ 730,143
Apr 29, 8 PM $ 26.09
-0.98%
$ 713,447 $ 726,632
Apr 29, 7 PM $ 26.38
+1.10%
$ 721,264 $ 723,380
Apr 29, 6 PM $ 26.15
+0.19%
$ 714,906 $ 724,660
Apr 29, 5 PM $ 26.1
+0.49%
$ 713,582 $ 725,850
Apr 29, 4 PM $ 25.96
+0.95%
$ 709,952 $ 726,894
Apr 29, 3 PM $ 25.72
-0.08%
$ 703,249 $ 726,812
Apr 29, 2 PM $ 25.7
-1.06%
$ 702,802 $ 727,094
Apr 29, 1 PM $ 25.98
-4.32%
$ 710,452 $ 725,963
Apr 29, 12 PM $ 27.11
-0.76%
$ 741,255 $ 731,758
Apr 29, 11 AM $ 27.27
-0.33%
$ 745,782 $ 730,781
Apr 29, 10 AM $ 27.32
+0.21%
$ 747,096 $ 734,073
Apr 29, 9 AM $ 27.26
-0.03%
$ 745,468 $ 734,005
Apr 29, 8 AM $ 27.29
+0.11%
$ 746,347 $ 734,817
Apr 29, 7 AM $ 27.27
+0.11%
$ 745,539 $ 734,619
Apr 29, 6 AM $ 27.31
-0.13%
$ 746,779 $ 732,479
Apr 29, 5 AM $ 27.35
+0.03%
$ 747,759 $ 731,149
Apr 29, 4 AM $ 27.35
+0.09%
$ 747,785 $ 731,714
Apr 29, 3 AM $ 27.32
-0.08%
$ 747,129 $ 732,998
Apr 29, 2 AM $ 27.31
-0.15%
$ 746,808 $ 733,714
Apr 29, 1 AM $ 27.34
+0.46%
$ 747,709 $ 734,150