Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 49.78
-0.19%
$ 1.36 million $ 3.04 million
Jun 2, 3 PM $ 49.88
-0.36%
$ 1.36 million $ 3 million
Jun 2, 2 PM $ 50.06
+1.64%
$ 1.37 million $ 2.99 million
Jun 2, 1 PM $ 49.25
-0.01%
$ 1.35 million $ 3 million
Jun 2, 12 PM $ 49.25
-0.40%
$ 1.35 million $ 2.97 million
Jun 2, 11 AM $ 49.45
-0.56%
$ 1.35 million $ 2.97 million
Jun 2, 10 AM $ 49.73
+0.29%
$ 1.36 million $ 3.06 million
Jun 2, 9 AM $ 49.51
-0.13%
$ 1.35 million $ 3.05 million
Jun 2, 8 AM $ 49.58
-1.21%
$ 1.36 million $ 3.05 million
Jun 2, 7 AM $ 50.18
+0.60%
$ 1.37 million $ 3.03 million
Jun 2, 6 AM $ 49.88
+1.38%
$ 1.36 million $ 3.05 million
Jun 2, 5 AM $ 49.21
+1.74%
$ 1.35 million $ 3.04 million
Jun 2, 4 AM $ 48.35
+0.26%
$ 1.32 million $ 3.04 million
Jun 2, 3 AM $ 48.23
+0.16%
$ 1.32 million $ 3.05 million
Jun 2, 2 AM $ 48.15
-0.31%
$ 1.32 million $ 3.06 million
Jun 2, 1 AM $ 48.3
-0.14%
$ 1.32 million $ 3.08 million
Jun 2, 12 AM $ 48.37
-0.71%
$ 1.32 million $ 3.07 million
Jun 1, 11 PM $ 48.65
+0.69%
$ 1.33 million $ 3.05 million
Jun 1, 10 PM $ 48.3
-2.55%
$ 1.32 million $ 3.03 million
Jun 1, 9 PM $ 49.55
-0.94%
$ 1.35 million $ 2.99 million
Jun 1, 8 PM $ 50.03
+5.91%
$ 1.37 million $ 2.97 million
Jun 1, 7 PM $ 47.24
-1.54%
$ 1.29 million $ 2.98 million
Jun 1, 6 PM $ 47.98
+1.34%
$ 1.31 million $ 2.97 million
Jun 1, 5 PM $ 47.34
+0.21%
$ 1.29 million $ 2.97 million
Jun 1, 4 PM $ 47.24
+0.28%
$ 1.29 million $ 2.97 million
Jun 1, 3 PM $ 47.11
-0.12%
$ 1.29 million $ 2.97 million
Jun 1, 2 PM $ 47.17
+0.91%
$ 1.29 million $ 2.99 million
Jun 1, 1 PM $ 46.74
+0.80%
$ 1.28 million $ 2.96 million
Jun 1, 12 PM $ 46.37
-0.58%
$ 1.27 million $ 2.93 million
Jun 1, 11 AM $ 46.65
-0.34%
$ 1.28 million $ 2.92 million
Jun 1, 10 AM $ 46.81
-0.92%
$ 1.28 million $ 2.92 million
Jun 1, 9 AM $ 47.33
+0.14%
$ 1.29 million $ 2.91 million
Jun 1, 8 AM $ 47.3
+0.10%
$ 1.29 million $ 2.9 million
Jun 1, 7 AM $ 47.25
-0.65%
$ 1.29 million $ 2.91 million
Jun 1, 6 AM $ 47.56
+0.62%
$ 1.3 million $ 2.88 million
Jun 1, 5 AM $ 47.24
+0.04%
$ 1.29 million $ 2.85 million
Jun 1, 4 AM $ 47.22
+0.57%
$ 1.29 million $ 2.85 million
Jun 1, 3 AM $ 46.96
+0.01%
$ 1.28 million $ 2.83 million
Jun 1, 2 AM $ 46.94
-0.62%
$ 1.28 million $ 2.8 million
Jun 1, 1 AM $ 47.25
-1.03%
$ 1.29 million $ 2.77 million
Jun 1, 12 AM $ 47.73
+2.72%
$ 1.31 million $ 2.76 million
May 31, 11 PM $ 46.46
+0.32%
$ 1.27 million $ 2.77 million
May 31, 10 PM $ 46.31
-0.27%
$ 1.27 million $ 2.8 million
May 31, 9 PM $ 46.45
+0.29%
$ 1.27 million $ 2.83 million
May 31, 8 PM $ 46.31
-0.28%
$ 1.27 million $ 2.84 million
May 31, 7 PM $ 46.44
+0.00%
$ 1.27 million $ 2.85 million
May 31, 6 PM $ 46.44
+0.01%
$ 1.27 million $ 2.83 million
May 31, 5 PM $ 46.44
+0.06%
$ 1.27 million $ 2.8 million
May 31, 4 PM $ 46.43
+0.18%
$ 1.27 million $ 2.79 million
May 31, 3 PM $ 46.34
-0.02%
$ 1.27 million $ 2.78 million