Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 23.62
+0.40%
$ 645,762 $ 736,279
Apr 8, 3 PM $ 23.52
+2.29%
$ 643,159 $ 737,204
Apr 8, 2 PM $ 22.99
-1.72%
$ 628,738 $ 736,295
Apr 8, 1 PM $ 23.4
-1.78%
$ 639,713 $ 740,866
Apr 8, 12 PM $ 23.82
-0.10%
$ 651,352 $ 737,638
Apr 8, 11 AM $ 23.84
+0.20%
$ 652,001 $ 738,231
Apr 8, 10 AM $ 23.8
-0.14%
$ 650,655 $ 738,535
Apr 8, 9 AM $ 23.83
+0.07%
$ 651,554 $ 738,477
Apr 8, 8 AM $ 23.81
+0.80%
$ 651,159 $ 738,458
Apr 8, 7 AM $ 23.62
+0.16%
$ 645,987 $ 738,109
Apr 8, 6 AM $ 23.58
-0.11%
$ 644,888 $ 737,594
Apr 8, 5 AM $ 23.59
+0.38%
$ 645,138 $ 737,124
Apr 8, 4 AM $ 23.52
+0.05%
$ 643,127 $ 734,903
Apr 8, 3 AM $ 23.52
+0.00%
$ 643,052 $ 735,066
Apr 8, 2 AM $ 23.52
-0.04%
$ 643,030 $ 735,289
Apr 8, 1 AM $ 23.52
+0.46%
$ 643,078 $ 736,978
Apr 8, 12 AM $ 23.41
-0.01%
$ 640,119 $ 734,681
Apr 7, 11 PM $ 23.4
+0.54%
$ 639,845 $ 730,353
Apr 7, 10 PM $ 23.27
+3.01%
$ 636,382 $ 728,046
Apr 7, 9 PM $ 22.59
+0.05%
$ 617,785 $ 722,707
Apr 7, 8 PM $ 22.58
+0.21%
$ 617,488 $ 722,963
Apr 7, 7 PM $ 22.54
+1.53%
$ 616,266 $ 720,937
Apr 7, 6 PM $ 22.2
-0.95%
$ 607,005 $ 720,409
Apr 7, 5 PM $ 22.41
+0.08%
$ 612,819 $ 721,997
Apr 7, 4 PM $ 22.39
+1.46%
$ 612,288 $ 722,190
Apr 7, 3 PM $ 22.07
+0.05%
$ 603,478 $ 720,420
Apr 7, 2 PM $ 22.07
-0.87%
$ 603,374 $ 720,606
Apr 7, 1 PM $ 22.26
+1.23%
$ 608,741 $ 718,282
Apr 7, 12 PM $ 21.99
-0.09%
$ 601,334 $ 717,143
Apr 7, 11 AM $ 21.99
+0.00%
$ 601,419 $ 717,014
Apr 7, 10 AM $ 22.09
-0.33%
$ 604,143 $ 717,651
Apr 7, 9 AM $ 22.18
+0.17%
$ 606,356 $ 719,077
Apr 7, 8 AM $ 22.14
+0.63%
$ 605,305 $ 718,850
Apr 7, 7 AM $ 22
-0.12%
$ 601,520 $ 718,729
Apr 7, 6 AM $ 22.02
-0.05%
$ 602,200 $ 720,244
Apr 7, 5 AM $ 22.07
+0.08%
$ 603,414 $ 720,962
Apr 7, 4 AM $ 22.06
+0.01%
$ 603,190 $ 722,254
Apr 7, 3 AM $ 22.05
+0.05%
$ 602,842 $ 722,593
Apr 7, 2 AM $ 22.1
-0.20%
$ 604,216 $ 723,753
Apr 7, 1 AM $ 22.14
-0.14%
$ 605,367 $ 723,951
Apr 7, 12 AM $ 22.17
-0.02%
$ 606,213 $ 728,763
Apr 6, 11 PM $ 22.18
+0.06%
$ 606,611 $ 737,245
Apr 6, 10 PM $ 22.17
+0.04%
$ 606,218 $ 737,173
Apr 6, 9 PM $ 22.16
-0.19%
$ 605,928 $ 737,509
Apr 6, 8 PM $ 22.2
+0.35%
$ 607,114 $ 736,609
Apr 6, 7 PM $ 22.12
-0.92%
$ 604,978 $ 736,968
Apr 6, 6 PM $ 22.33
-0.12%
$ 610,593 $ 735,800
Apr 6, 5 PM $ 22.36
-0.90%
$ 611,305 $ 733,061
Apr 6, 4 PM $ 22.56
-0.14%
$ 616,796 $ 731,687
Apr 6, 3 PM $ 22.58
-0.68%
$ 617,410 $ 729,999