Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 22.12
+1.00%
$ 604,754 $ 727,054
Apr 2, 12 PM $ 21.92
+0.02%
$ 599,289 $ 722,069
Apr 2, 11 AM $ 21.89
-0.07%
$ 598,460 $ 722,882
Apr 2, 10 AM $ 21.91
+0.41%
$ 599,128 $ 723,590
Apr 2, 9 AM $ 21.87
-0.08%
$ 598,105 $ 723,359
Apr 2, 8 AM $ 21.89
+0.05%
$ 598,606 $ 723,185
Apr 2, 7 AM $ 21.88
+0.12%
$ 598,327 $ 723,096
Apr 2, 6 AM $ 21.85
+0.00%
$ 597,507 $ 722,386
Apr 2, 5 AM $ 21.85
-0.05%
$ 597,502 $ 722,811
Apr 2, 4 AM $ 21.86
+0.02%
$ 597,781 $ 723,635
Apr 2, 3 AM $ 21.86
-0.18%
$ 597,761 $ 725,652
Apr 2, 2 AM $ 21.9
-0.56%
$ 598,754 $ 726,612
Apr 2, 1 AM $ 22.02
-2.43%
$ 602,156 $ 724,458
Apr 2, 12 AM $ 22.57
+0.22%
$ 617,194 $ 722,021
Apr 1, 11 PM $ 22.52
+0.07%
$ 615,846 $ 720,546
Apr 1, 10 PM $ 22.51
-0.31%
$ 615,503 $ 720,797
Apr 1, 9 PM $ 22.58
+0.28%
$ 617,395 $ 720,227
Apr 1, 8 PM $ 22.51
-0.26%
$ 615,560 $ 720,927
Apr 1, 7 PM $ 22.57
-0.12%
$ 617,037 $ 721,995
Apr 1, 6 PM $ 22.59
-0.97%
$ 617,663 $ 722,553
Apr 1, 5 PM $ 22.81
+0.07%
$ 623,668 $ 720,647
Apr 1, 4 PM $ 22.79
-0.95%
$ 623,190 $ 718,810
Apr 1, 3 PM $ 23.01
-0.71%
$ 629,181 $ 722,282
Apr 1, 2 PM $ 23.18
+0.78%
$ 633,785 $ 723,482
Apr 1, 1 PM $ 23
+0.08%
$ 628,863 $ 723,580
Apr 1, 12 PM $ 23.01
-0.64%
$ 629,046 $ 724,426
Apr 1, 11 AM $ 23.18
+1.11%
$ 633,739 $ 724,267
Apr 1, 10 AM $ 22.92
+0.05%
$ 626,765 $ 723,636
Apr 1, 9 AM $ 22.93
+0.11%
$ 626,903 $ 724,953
Apr 1, 8 AM $ 22.9
-0.08%
$ 626,219 $ 725,158
Apr 1, 7 AM $ 22.92
-0.12%
$ 626,820 $ 726,942
Apr 1, 6 AM $ 22.95
+1.38%
$ 627,634 $ 729,355
Apr 1, 5 AM $ 22.68
+0.20%
$ 620,074 $ 726,640
Apr 1, 4 AM $ 22.63
+0.29%
$ 618,791 $ 728,218
Apr 1, 3 AM $ 22.57
-0.22%
$ 617,081 $ 727,219
Apr 1, 2 AM $ 22.61
+0.01%
$ 618,265 $ 726,550
Apr 1, 1 AM $ 22.61
+0.51%
$ 618,261 $ 726,473
Apr 1, 12 AM $ 22.49
-0.67%
$ 615,005 $ 728,597
Mar 31, 11 PM $ 22.64
+0.05%
$ 619,134 $ 734,345
Mar 31, 10 PM $ 22.63
+0.07%
$ 618,794 $ 734,731
Mar 31, 9 PM $ 22.61
-0.03%
$ 618,362 $ 734,737
Mar 31, 8 PM $ 22.62
-0.15%
$ 618,469 $ 735,094
Mar 31, 7 PM $ 22.65
+1.12%
$ 619,386 $ 736,854
Mar 31, 6 PM $ 22.4
+0.59%
$ 612,505 $ 738,196
Mar 31, 5 PM $ 22.27
+0.49%
$ 608,872 $ 737,021
Mar 31, 4 PM $ 22.16
+2.75%
$ 605,898 $ 737,576
Mar 31, 3 PM $ 21.57
-0.03%
$ 589,686 $ 733,202
Mar 31, 2 PM $ 21.57
+0.24%
$ 589,758 $ 736,359
Mar 31, 1 PM $ 21.52
+1.01%
$ 588,333 $ 737,243
Mar 31, 12 PM $ 21.3
+0.48%
$ 582,446 $ 741,478