Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 21.85
-0.05%
$ 597,374 $ 705,682
Mar 29, 10 AM $ 21.86
+0.10%
$ 597,697 $ 705,107
Mar 29, 9 AM $ 21.85
-0.07%
$ 597,419 $ 705,935
Mar 29, 8 AM $ 21.82
-0.58%
$ 596,761 $ 705,763
Mar 29, 7 AM $ 21.96
+0.22%
$ 600,470 $ 704,288
Mar 29, 6 AM $ 21.9
-0.12%
$ 598,908 $ 704,872
Mar 29, 5 AM $ 21.9
-0.24%
$ 598,942 $ 704,262
Mar 29, 4 AM $ 21.93
+0.02%
$ 599,689 $ 705,549
Mar 29, 3 AM $ 21.93
-0.04%
$ 599,636 $ 705,341
Mar 29, 2 AM $ 21.93
-0.01%
$ 599,654 $ 705,578
Mar 29, 1 AM $ 21.9
-0.24%
$ 598,947 $ 705,299
Mar 29, 12 AM $ 21.96
+0.24%
$ 600,374 $ 705,044
Mar 28, 11 PM $ 21.9
-0.25%
$ 598,927 $ 706,982
Mar 28, 10 PM $ 21.96
+0.20%
$ 600,405 $ 708,499
Mar 28, 9 PM $ 21.91
-0.01%
$ 599,143 $ 709,831
Mar 28, 8 PM $ 21.91
-0.20%
$ 599,193 $ 709,106
Mar 28, 7 PM $ 21.96
+0.77%
$ 600,409 $ 709,482
Mar 28, 6 PM $ 21.79
+0.09%
$ 595,822 $ 710,628
Mar 28, 5 PM $ 21.77
-0.09%
$ 595,316 $ 711,539
Mar 28, 4 PM $ 21.77
-0.04%
$ 595,375 $ 712,797
Mar 28, 3 PM $ 21.81
+0.13%
$ 596,327 $ 715,956
Mar 28, 2 PM $ 21.78
-0.05%
$ 595,548 $ 718,800
Mar 28, 1 PM $ 21.78
-0.07%
$ 595,587 $ 720,490
Mar 28, 12 PM $ 21.79
-0.04%
$ 595,773 $ 738,499
Mar 28, 11 AM $ 21.8
+0.03%
$ 596,024 $ 739,375
Mar 28, 10 AM $ 21.81
+0.15%
$ 596,492 $ 742,242
Mar 28, 9 AM $ 21.78
+0.01%
$ 595,621 $ 743,304
Mar 28, 8 AM $ 21.78
-0.09%
$ 595,548 $ 745,164
Mar 28, 7 AM $ 21.8
+0.12%
$ 596,067 $ 747,098
Mar 28, 6 AM $ 21.77
+0.08%
$ 595,326 $ 747,401
Mar 28, 5 AM $ 21.75
-0.08%
$ 594,860 $ 747,695
Mar 28, 4 AM $ 21.77
+0.09%
$ 595,355 $ 747,118
Mar 28, 3 AM $ 21.75
-0.24%
$ 594,831 $ 747,440
Mar 28, 2 AM $ 21.81
+0.05%
$ 596,266 $ 747,110
Mar 28, 1 AM $ 21.8
+0.00%
$ 595,970 $ 746,745
Mar 28, 12 AM $ 21.8
+0.00%
$ 595,992 $ 747,050
Mar 27, 11 PM $ 21.76
+0.01%
$ 595,107 $ 752,115
Mar 27, 10 PM $ 21.76
-0.59%
$ 595,106 $ 750,161
Mar 27, 9 PM $ 21.89
-0.09%
$ 598,609 $ 751,371
Mar 27, 8 PM $ 21.89
-0.21%
$ 598,655 $ 752,006
Mar 27, 7 PM $ 21.86
+1.30%
$ 597,782 $ 754,732
Mar 27, 6 PM $ 21.58
+0.08%
$ 590,132 $ 750,525
Mar 27, 5 PM $ 21.57
-1.54%
$ 589,864 $ 748,744
Mar 27, 4 PM $ 21.93
-0.48%
$ 599,542 $ 754,293
Mar 27, 3 PM $ 22.03
+1.41%
$ 602,439 $ 755,242
Mar 27, 2 PM $ 21.73
+0.57%
$ 594,063 $ 751,403
Mar 27, 1 PM $ 21.6
-0.61%
$ 590,566 $ 753,013
Mar 27, 12 PM $ 21.73
-0.24%
$ 594,213 $ 748,727
Mar 27, 11 AM $ 21.78
-0.54%
$ 595,601 $ 749,812
Mar 27, 10 AM $ 21.9
-1.57%
$ 598,807 $ 748,071