Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 22.63
-0.58%
$ 618,670 $ 779,226
Mar 25, 8 AM $ 22.76
+1.20%
$ 622,218 $ 781,636
Mar 25, 7 AM $ 22.49
+0.54%
$ 614,836 $ 780,174
Mar 25, 6 AM $ 22.37
-0.39%
$ 611,562 $ 780,576
Mar 25, 5 AM $ 22.45
+0.32%
$ 613,996 $ 782,476
Mar 25, 4 AM $ 22.39
+0.06%
$ 612,139 $ 781,154
Mar 25, 3 AM $ 22.37
-0.55%
$ 611,742 $ 781,069
Mar 25, 2 AM $ 22.49
+0.06%
$ 615,077 $ 780,035
Mar 25, 1 AM $ 22.48
+0.38%
$ 614,689 $ 782,320
Mar 25, 12 AM $ 22.39
-0.03%
$ 612,318 $ 784,272
Mar 24, 11 PM $ 22.42
+0.03%
$ 613,076 $ 783,343
Mar 24, 10 PM $ 22.41
+0.81%
$ 612,908 $ 784,335
Mar 24, 9 PM $ 22.23
-0.11%
$ 607,914 $ 782,825
Mar 24, 8 PM $ 22.26
+0.37%
$ 608,612 $ 780,928
Mar 24, 7 PM $ 22.18
-1.03%
$ 606,400 $ 772,894
Mar 24, 6 PM $ 22.41
+2.92%
$ 612,648 $ 772,450
Mar 24, 5 PM $ 21.76
-0.63%
$ 594,944 $ 769,534
Mar 24, 4 PM $ 21.89
+1.09%
$ 598,639 $ 766,185
Mar 24, 3 PM $ 21.66
+1.00%
$ 592,210 $ 765,680
Mar 24, 2 PM $ 21.44
-1.32%
$ 586,308 $ 761,514
Mar 24, 1 PM $ 21.73
+0.77%
$ 594,163 $ 751,791
Mar 24, 12 PM $ 21.56
-1.19%
$ 589,533 $ 744,630
Mar 24, 11 AM $ 21.81
+0.71%
$ 596,420 $ 745,019
Mar 24, 10 AM $ 21.66
-0.24%
$ 592,215 $ 732,739
Mar 24, 9 AM $ 21.71
+0.05%
$ 593,607 $ 728,169
Mar 24, 8 AM $ 21.7
-0.58%
$ 593,361 $ 726,545
Mar 24, 7 AM $ 21.83
+1.30%
$ 596,824 $ 726,406
Mar 24, 6 AM $ 21.55
+0.84%
$ 589,350 $ 725,103
Mar 24, 5 AM $ 21.39
-0.45%
$ 584,909 $ 723,959
Mar 24, 4 AM $ 21.49
+0.02%
$ 587,528 $ 726,073
Mar 24, 3 AM $ 21.48
-0.53%
$ 587,432 $ 727,057
Mar 24, 2 AM $ 21.6
+1.06%
$ 590,609 $ 728,684
Mar 24, 1 AM $ 21.37
-1.24%
$ 584,427 $ 726,381
Mar 24, 12 AM $ 21.64
-0.30%
$ 591,832 $ 726,773
Mar 23, 11 PM $ 21.71
+0.02%
$ 593,701 $ 803,054
Mar 23, 10 PM $ 21.71
+0.04%
$ 593,568 $ 802,890
Mar 23, 9 PM $ 21.7
-0.11%
$ 593,370 $ 802,951
Mar 23, 8 PM $ 21.73
+0.32%
$ 594,181 $ 804,502
Mar 23, 7 PM $ 21.66
-1.75%
$ 592,334 $ 805,712
Mar 23, 6 PM $ 22.05
+0.98%
$ 603,043 $ 807,119
Mar 23, 5 PM $ 21.84
+0.17%
$ 597,316 $ 804,999
Mar 23, 4 PM $ 21.81
+0.72%
$ 596,501 $ 801,949
Mar 23, 3 PM $ 21.66
+1.62%
$ 592,202 $ 798,589
Mar 23, 2 PM $ 21.32
+4.93%
$ 582,952 $ 794,519
Mar 23, 1 PM $ 20.23
-1.65%
$ 553,248 $ 791,218
Mar 23, 12 PM $ 20.59
+2.76%
$ 562,933 $ 792,255
Mar 23, 11 AM $ 20.29
+3.74%
$ 554,725 $ 790,918
Mar 23, 10 AM $ 19.54
-1.08%
$ 534,384 $ 787,908
Mar 23, 9 AM $ 19.76
+0.95%
$ 540,188 $ 790,429
Mar 23, 8 AM $ 19.57
+1.86%
$ 535,103 $ 790,451