Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 19.24
+0.64%
$ 525,994 $ 788,934
Mar 23, 6 AM $ 19.12
-0.36%
$ 522,701 $ 789,819
Mar 23, 5 AM $ 19.19
-0.09%
$ 524,767 $ 711,120
Mar 23, 4 AM $ 19.21
-1.43%
$ 525,353 $ 709,599
Mar 23, 3 AM $ 19.49
-0.45%
$ 532,970 $ 708,748
Mar 23, 2 AM $ 19.46
+0.29%
$ 532,107 $ 708,498
Mar 23, 1 AM $ 19.4
+0.19%
$ 530,392 $ 708,476
Mar 23, 12 AM $ 19.36
-7.19%
$ 529,376 $ 708,027
Mar 22, 11 PM $ 20.86
+0.00%
$ 570,416 $ 664,605
Mar 22, 10 PM $ 20.86
+0.04%
$ 570,392 $ 664,279
Mar 22, 9 PM $ 20.85
-0.18%
$ 570,213 $ 663,266
Mar 22, 8 PM $ 20.89
+0.14%
$ 571,236 $ 662,949
Mar 22, 7 PM $ 20.91
+0.22%
$ 571,689 $ 662,306
Mar 22, 6 PM $ 20.86
-0.08%
$ 570,462 $ 662,002
Mar 22, 5 PM $ 20.88
-0.04%
$ 570,939 $ 661,720
Mar 22, 4 PM $ 20.89
+0.07%
$ 571,143 $ 662,038
Mar 22, 3 PM $ 20.87
-0.08%
$ 570,759 $ 661,768
Mar 22, 2 PM $ 20.89
+0.10%
$ 571,166 $ 661,787
Mar 22, 1 PM $ 20.87
-0.06%
$ 570,666 $ 661,455
Mar 22, 12 PM $ 20.88
+0.01%
$ 570,962 $ 661,468
Mar 22, 11 AM $ 20.88
+0.10%
$ 570,939 $ 662,257
Mar 22, 10 AM $ 20.86
-0.18%
$ 570,369 $ 662,416
Mar 22, 9 AM $ 20.87
-0.01%
$ 570,642 $ 662,089
Mar 22, 8 AM $ 20.87
-0.03%
$ 570,712 $ 661,648
Mar 22, 7 AM $ 20.88
+0.18%
$ 570,870 $ 660,881
Mar 22, 6 AM $ 20.88
-0.20%
$ 570,871 $ 660,352
Mar 22, 5 AM $ 20.92
-0.04%
$ 572,010 $ 659,477
Mar 22, 4 AM $ 20.93
+0.13%
$ 572,238 $ 659,502
Mar 22, 3 AM $ 20.9
+0.04%
$ 571,463 $ 659,945
Mar 22, 2 AM $ 20.89
-0.04%
$ 571,259 $ 660,482
Mar 22, 1 AM $ 20.9
-0.14%
$ 571,486 $ 659,983
Mar 22, 12 AM $ 20.93
+0.22%
$ 572,259 $ 661,354
Mar 21, 11 PM $ 20.88
-0.17%
$ 570,963 $ 661,255
Mar 21, 10 PM $ 20.92
+0.22%
$ 571,956 $ 666,029
Mar 21, 9 PM $ 20.87
-0.11%
$ 570,723 $ 674,973
Mar 21, 8 PM $ 20.9
+0.04%
$ 571,486 $ 674,336
Mar 21, 7 PM $ 20.89
-0.18%
$ 571,241 $ 674,964
Mar 21, 6 PM $ 20.93
+0.21%
$ 572,249 $ 674,643
Mar 21, 5 PM $ 20.88
+0.10%
$ 571,035 $ 684,246
Mar 21, 4 PM $ 20.86
-0.07%
$ 570,489 $ 684,156
Mar 21, 3 PM $ 20.83
-0.50%
$ 569,668 $ 684,336
Mar 21, 2 PM $ 20.94
+0.05%
$ 572,516 $ 683,688
Mar 21, 1 PM $ 20.93
+0.13%
$ 572,242 $ 683,820
Mar 21, 12 PM $ 20.9
+0.04%
$ 571,518 $ 684,069
Mar 21, 11 AM $ 20.89
-0.17%
$ 571,244 $ 682,869
Mar 21, 10 AM $ 20.93
+0.13%
$ 572,242 $ 683,461
Mar 21, 9 AM $ 20.9
+0.13%
$ 571,486 $ 682,415
Mar 21, 8 AM $ 20.87
-0.04%
$ 570,729 $ 682,209
Mar 21, 7 AM $ 20.88
+0.09%
$ 570,939 $ 685,787
Mar 21, 6 AM $ 20.86
+0.02%
$ 570,458 $ 685,446