Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 46.34
-0.02%
$ 1.27 million $ 2.78 million
May 31, 2 PM $ 46.35
+0.07%
$ 1.27 million $ 2.77 million
May 31, 1 PM $ 46.31
+0.00%
$ 1.27 million $ 2.78 million
May 31, 12 PM $ 46.31
-0.08%
$ 1.27 million $ 2.75 million
May 31, 11 AM $ 46.35
+0.07%
$ 1.27 million $ 2.8 million
May 31, 10 AM $ 46.31
-0.03%
$ 1.27 million $ 2.79 million
May 31, 9 AM $ 46.32
-0.23%
$ 1.27 million $ 2.77 million
May 31, 8 AM $ 46.43
-0.04%
$ 1.27 million $ 2.78 million
May 31, 7 AM $ 46.45
+0.28%
$ 1.27 million $ 2.77 million
May 31, 6 AM $ 46.31
-0.24%
$ 1.27 million $ 2.83 million
May 31, 5 AM $ 46.31
-0.11%
$ 1.27 million $ 2.86 million
May 31, 4 AM $ 46.35
+0.07%
$ 1.27 million $ 2.88 million
May 31, 3 AM $ 46.32
-0.26%
$ 1.27 million $ 2.86 million
May 31, 2 AM $ 46.44
+0.01%
$ 1.27 million $ 2.85 million
May 31, 1 AM $ 46.43
+0.18%
$ 1.27 million $ 2.85 million
May 31, 12 AM $ 46.35
-0.18%
$ 1.27 million $ 2.86 million
May 30, 11 PM $ 46.44
+0.72%
$ 1.27 million $ 2.85 million
May 30, 10 PM $ 46.11
-0.19%
$ 1.26 million $ 2.85 million
May 30, 9 PM $ 46.19
+0.32%
$ 1.26 million $ 2.86 million
May 30, 8 PM $ 46.04
-0.02%
$ 1.26 million $ 2.86 million
May 30, 7 PM $ 46.07
-0.15%
$ 1.26 million $ 2.85 million
May 30, 6 PM $ 46.22
+0.23%
$ 1.26 million $ 2.87 million
May 30, 5 PM $ 46.1
-0.07%
$ 1.26 million $ 2.92 million
May 30, 4 PM $ 46.13
+0.14%
$ 1.26 million $ 2.91 million
May 30, 3 PM $ 46.02
-0.05%
$ 1.26 million $ 2.94 million
May 30, 2 PM $ 46.05
-0.30%
$ 1.26 million $ 2.94 million
May 30, 1 PM $ 46.15
+0.04%
$ 1.26 million $ 2.97 million
May 30, 12 PM $ 46.14
+0.05%
$ 1.26 million $ 3.01 million
May 30, 11 AM $ 46.11
+0.10%
$ 1.26 million $ 2.99 million
May 30, 10 AM $ 46.07
+0.08%
$ 1.26 million $ 3.03 million
May 30, 9 AM $ 46.03
-0.09%
$ 1.26 million $ 3.04 million
May 30, 8 AM $ 46.07
-0.07%
$ 1.26 million $ 3.07 million
May 30, 7 AM $ 46.09
+0.11%
$ 1.26 million $ 3.09 million
May 30, 6 AM $ 46.04
-0.05%
$ 1.26 million $ 3.04 million
May 30, 5 AM $ 46.09
+0.19%
$ 1.26 million $ 3.04 million
May 30, 4 AM $ 46
-0.33%
$ 1.26 million $ 3.04 million
May 30, 3 AM $ 46.16
+0.28%
$ 1.26 million $ 3.1 million
May 30, 2 AM $ 46.06
-0.01%
$ 1.26 million $ 3.13 million
May 30, 1 AM $ 46.07
-0.18%
$ 1.26 million $ 3.16 million
May 30, 12 AM $ 46.17
+0.26%
$ 1.26 million $ 3.16 million
May 29, 11 PM $ 46.04
+0.42%
$ 1.26 million $ 3.17 million
May 29, 10 PM $ 45.8
-0.32%
$ 1.25 million $ 3.2 million
May 29, 9 PM $ 45.94
+0.37%
$ 1.26 million $ 3.17 million
May 29, 8 PM $ 45.77
-0.32%
$ 1.25 million $ 3.2 million
May 29, 7 PM $ 45.92
+0.35%
$ 1.26 million $ 3.2 million
May 29, 6 PM $ 45.76
+0.30%
$ 1.25 million $ 3.23 million
May 29, 5 PM $ 45.62
-0.38%
$ 1.25 million $ 3.2 million
May 29, 4 PM $ 45.8
-1.26%
$ 1.25 million $ 3.2 million
May 29, 3 PM $ 46.37
-0.27%
$ 1.27 million $ 3.18 million
May 29, 2 PM $ 46.49
-2.75%
$ 1.27 million $ 3.22 million