Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 30.41
-0.97%
$ 831,479 $ 660,297
Mar 19, 4 AM $ 30.72
+0.15%
$ 839,956 $ 659,259
Mar 19, 3 AM $ 30.67
+0.29%
$ 838,680 $ 658,086
Mar 19, 2 AM $ 30.59
-0.06%
$ 836,537 $ 658,330
Mar 19, 1 AM $ 30.61
+0.08%
$ 837,062 $ 657,853
Mar 19, 12 AM $ 30.59
-0.30%
$ 836,422 $ 657,545
Mar 18, 11 PM $ 30.67
+1.32%
$ 838,681 $ 658,462
Mar 18, 10 PM $ 30.3
-1.22%
$ 828,411 $ 658,138
Mar 18, 9 PM $ 30.68
+0.06%
$ 838,908 $ 658,673
Mar 18, 8 PM $ 30.65
+1.40%
$ 838,153 $ 658,574
Mar 18, 7 PM $ 30.23
-1.81%
$ 826,557 $ 658,406
Mar 18, 6 PM $ 30.78
+0.28%
$ 841,756 $ 657,239
Mar 18, 5 PM $ 30.7
-0.45%
$ 839,409 $ 657,805
Mar 18, 4 PM $ 30.83
-0.18%
$ 843,056 $ 657,958
Mar 18, 3 PM $ 30.88
-0.87%
$ 844,354 $ 656,900
Mar 18, 2 PM $ 31.15
-0.80%
$ 851,737 $ 657,229
Mar 18, 1 PM $ 31.4
-0.94%
$ 858,619 $ 658,435
Mar 18, 12 PM $ 31.7
-0.09%
$ 866,799 $ 658,465
Mar 18, 11 AM $ 31.74
-0.83%
$ 867,873 $ 659,351
Mar 18, 10 AM $ 32.01
+0.02%
$ 875,253 $ 659,434
Mar 18, 9 AM $ 32
+0.93%
$ 874,866 $ 658,630
Mar 18, 8 AM $ 31.7
-0.89%
$ 866,867 $ 657,805
Mar 18, 7 AM $ 31.98
+0.86%
$ 869,764 $ 657,877
Mar 18, 6 AM $ 31.71
-1.00%
$ 867,096 $ 658,034
Mar 18, 5 AM $ 32.04
+0.40%
$ 864,962 $ 657,666
Mar 18, 4 AM $ 31.94
+0.27%
$ 874,841 $ 657,573
Mar 18, 3 AM $ 31.85
+0.38%
$ 870,994 $ 658,550
Mar 18, 2 AM $ 31.73
-0.33%
$ 867,659 $ 658,270
Mar 18, 1 AM $ 31.83
+0.54%
$ 870,417 $ 658,028
Mar 18, 12 AM $ 31.66
+0.36%
$ 865,729 $ 658,767
Mar 17, 11 PM $ 31.49
-0.17%
$ 861,011 $ 657,936
Mar 17, 10 PM $ 31.54
-0.07%
$ 862,470 $ 657,869
Mar 17, 9 PM $ 31.56
-0.46%
$ 863,086 $ 657,791
Mar 17, 8 PM $ 31.71
+0.49%
$ 866,996 $ 658,015
Mar 17, 7 PM $ 31.55
-0.93%
$ 862,721 $ 657,586
Mar 17, 6 PM $ 31.85
-0.57%
$ 870,854 $ 658,685
Mar 17, 5 PM $ 32.04
+1.06%
$ 876,073 $ 658,678
Mar 17, 4 PM $ 31.69
-0.48%
$ 866,573 $ 660,002
Mar 17, 3 PM $ 31.84
-1.12%
$ 872,018 $ 659,941
Mar 17, 2 PM $ 32.2
-1.42%
$ 880,519 $ 659,534
Mar 17, 1 PM $ 32.68
+2.58%
$ 893,652 $ 659,372
Mar 17, 12 PM $ 31.86
-0.34%
$ 871,174 $ 658,647
Mar 17, 11 AM $ 31.97
+1.19%
$ 868,074 $ 657,397
Mar 17, 10 AM $ 31.59
-0.84%
$ 863,838 $ 657,887
Mar 17, 9 AM $ 31.86
+0.60%
$ 871,127 $ 658,178
Mar 17, 8 AM $ 31.66
-0.10%
$ 865,705 $ 658,331
Mar 17, 7 AM $ 31.7
-0.23%
$ 865,323 $ 658,408
Mar 17, 6 AM $ 31.79
-0.54%
$ 869,150 $ 657,663
Mar 17, 5 AM $ 31.96
+0.31%
$ 873,955 $ 657,487
Mar 17, 4 AM $ 31.86
+0.86%
$ 871,245 $ 657,278