Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 30.9
-0.06%
$ 844,956 $ 685,768
Mar 13, 1 AM $ 30.92
+0.00%
$ 845,439 $ 686,159
Mar 13, 12 AM $ 30.92
+0.09%
$ 845,439 $ 685,398
Mar 12, 11 PM $ 30.89
+0.00%
$ 844,651 $ 689,852
Mar 12, 10 PM $ 30.89
-0.01%
$ 844,617 $ 690,174
Mar 12, 9 PM $ 30.89
+0.09%
$ 844,684 $ 690,820
Mar 12, 8 PM $ 30.86
-0.15%
$ 843,830 $ 690,298
Mar 12, 7 PM $ 30.91
-0.40%
$ 845,163 $ 690,720
Mar 12, 6 PM $ 31.03
-0.08%
$ 848,512 $ 689,352
Mar 12, 5 PM $ 31.05
-0.13%
$ 849,159 $ 689,081
Mar 12, 4 PM $ 31.09
-0.22%
$ 850,085 $ 690,927
Mar 12, 3 PM $ 31.16
+0.14%
$ 852,033 $ 692,191
Mar 12, 2 PM $ 31.11
+0.19%
$ 850,768 $ 690,885
Mar 12, 1 PM $ 31.06
-1.49%
$ 849,299 $ 691,932
Mar 12, 12 PM $ 31.53
+0.03%
$ 862,151 $ 696,396
Mar 12, 11 AM $ 31.52
-0.08%
$ 861,915 $ 701,205
Mar 12, 10 AM $ 31.55
+0.09%
$ 862,698 $ 699,188
Mar 12, 9 AM $ 31.52
-0.05%
$ 861,952 $ 697,787
Mar 12, 8 AM $ 31.54
-0.01%
$ 862,424 $ 697,800
Mar 12, 7 AM $ 31.54
+0.36%
$ 862,501 $ 699,880
Mar 12, 6 AM $ 31.43
-0.06%
$ 859,416 $ 699,968
Mar 12, 5 AM $ 31.45
+0.16%
$ 859,925 $ 699,473
Mar 12, 4 AM $ 31.39
-0.25%
$ 858,323 $ 700,923
Mar 12, 3 AM $ 31.47
+0.15%
$ 860,433 $ 699,989
Mar 12, 2 AM $ 31.42
-0.17%
$ 859,260 $ 700,750
Mar 12, 1 AM $ 31.48
+0.11%
$ 860,706 $ 700,590
Mar 12, 12 AM $ 31.44
-1.01%
$ 859,808 $ 702,362
Mar 11, 11 PM $ 31.77
+0.01%
$ 868,713 $ 697,970
Mar 11, 10 PM $ 31.78
-0.12%
$ 868,911 $ 698,134
Mar 11, 9 PM $ 31.81
+0.11%
$ 869,929 $ 698,379
Mar 11, 8 PM $ 31.78
-0.14%
$ 868,949 $ 699,917
Mar 11, 7 PM $ 31.83
+0.16%
$ 870,277 $ 700,813
Mar 11, 6 PM $ 31.78
-0.09%
$ 868,910 $ 700,648
Mar 11, 5 PM $ 31.81
+0.02%
$ 869,729 $ 702,848
Mar 11, 4 PM $ 31.8
-0.38%
$ 869,573 $ 704,127
Mar 11, 3 PM $ 31.92
-1.06%
$ 872,893 $ 702,288
Mar 11, 2 PM $ 32.26
+0.62%
$ 882,233 $ 706,321
Mar 11, 1 PM $ 32.07
-0.71%
$ 876,796 $ 704,742
Mar 11, 12 PM $ 32.3
+1.26%
$ 883,205 $ 693,534
Mar 11, 11 AM $ 31.9
+0.08%
$ 872,164 $ 689,143
Mar 11, 10 AM $ 31.87
-0.09%
$ 871,482 $ 689,513
Mar 11, 9 AM $ 31.9
-0.03%
$ 872,232 $ 693,090
Mar 11, 8 AM $ 31.91
+0.37%
$ 872,470 $ 692,452
Mar 11, 7 AM $ 31.79
+0.08%
$ 869,330 $ 689,872
Mar 11, 6 AM $ 31.77
+0.05%
$ 868,783 $ 688,992
Mar 11, 5 AM $ 31.76
-0.18%
$ 868,374 $ 690,248
Mar 11, 4 AM $ 31.82
+0.12%
$ 870,080 $ 688,828
Mar 11, 3 AM $ 31.78
-0.16%
$ 868,952 $ 688,338
Mar 11, 2 AM $ 31.82
-0.07%
$ 870,217 $ 687,766
Mar 11, 1 AM $ 31.86
+0.15%
$ 871,072 $ 687,797