Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 31.39 | -0.02% | ||
| Mar 6, 10 PM | $ 31.4 | +0.02% | ||
| Mar 6, 9 PM | $ 31.39 | +0.00% | ||
| Mar 6, 8 PM | $ 31.39 | -1.40% | ||
| Mar 6, 7 PM | $ 31.84 | +0.07% | ||
| Mar 6, 6 PM | $ 31.82 | +0.24% | ||
| Mar 6, 5 PM | $ 31.74 | -1.07% | ||
| Mar 6, 4 PM | $ 32.09 | +1.41% | ||
| Mar 6, 3 PM | $ 31.63 | +0.59% | ||
| Mar 6, 2 PM | $ 31.45 | -1.12% | ||
| Mar 6, 1 PM | $ 31.81 | -0.67% | ||
| Mar 6, 12 PM | $ 32.03 | -0.28% | ||
| Mar 6, 11 AM | $ 32.12 | -0.08% | ||
| Mar 6, 10 AM | $ 32.14 | -0.10% | ||
| Mar 6, 9 AM | $ 32.18 | -0.02% | ||
| Mar 6, 8 AM | $ 32.18 | -0.08% | ||
| Mar 6, 7 AM | $ 32.21 | -0.06% | ||
| Mar 6, 6 AM | $ 32.23 | -0.03% | ||
| Mar 6, 5 AM | $ 32.24 | +0.23% | ||
| Mar 6, 4 AM | $ 32.17 | +0.10% | ||
| Mar 6, 3 AM | $ 32.14 | -0.02% | ||
| Mar 6, 2 AM | $ 32.15 | +0.39% | ||
| Mar 6, 1 AM | $ 32.02 | -0.04% | ||
| Mar 6, 12 AM | $ 32.04 | +0.03% | ||
| Mar 5, 11 PM | $ 32.03 | +0.03% | ||
| Mar 5, 10 PM | $ 32.02 | -0.12% | ||
| Mar 5, 9 PM | $ 32.06 | +0.27% | ||
| Mar 5, 8 PM | $ 31.97 | +0.56% | ||
| Mar 5, 7 PM | $ 31.79 | +0.01% | ||
| Mar 5, 6 PM | $ 31.79 | +0.08% | ||
| Mar 5, 5 PM | $ 31.77 | -3.81% | ||
| Mar 5, 4 PM | $ 33.03 | -0.58% | ||
| Mar 5, 3 PM | $ 33.22 | +1.63% | ||
| Mar 5, 2 PM | $ 32.68 | +0.40% | ||
| Mar 5, 1 PM | $ 32.56 | +0.11% | ||
| Mar 5, 12 PM | $ 32.52 | -0.10% | ||
| Mar 5, 11 AM | $ 32.55 | +0.16% | ||
| Mar 5, 10 AM | $ 32.5 | -0.06% | ||
| Mar 5, 9 AM | $ 32.52 | -0.03% | ||
| Mar 5, 8 AM | $ 32.53 | +0.05% | ||
| Mar 5, 7 AM | $ 32.51 | -0.13% | ||
| Mar 5, 6 AM | $ 32.56 | -0.01% | ||
| Mar 5, 5 AM | $ 32.57 | -0.07% | ||
| Mar 5, 4 AM | $ 32.59 | +0.07% | ||
| Mar 5, 3 AM | $ 32.57 | -0.03% | ||
| Mar 5, 2 AM | $ 32.58 | +0.07% | ||
| Mar 5, 1 AM | $ 32.55 | -0.01% | ||
| Mar 5, 12 AM | $ 32.56 | +0.15% | ||
| Mar 4, 11 PM | $ 32.51 | -0.15% | ||
| Mar 4, 10 PM | $ 32.56 | -0.08% | ||