Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 PM | $ 32.51 | -0.15% | ||
| Mar 4, 10 PM | $ 32.56 | -0.08% | ||
| Mar 4, 9 PM | $ 32.59 | +0.11% | ||
| Mar 4, 8 PM | $ 32.55 | +0.14% | ||
| Mar 4, 7 PM | $ 32.51 | -0.11% | ||
| Mar 4, 6 PM | $ 32.54 | +0.20% | ||
| Mar 4, 5 PM | $ 32.48 | +0.31% | ||
| Mar 4, 4 PM | $ 31.89 | +0.18% | ||
| Mar 4, 1 PM | $ 30.93 | +0.11% | ||
| Mar 4, 12 PM | $ 30.92 | -0.03% | ||
| Mar 4, 11 AM | $ 30.93 | +0.11% | ||
| Mar 4, 9 AM | $ 30.4 | +0.03% | ||
| Mar 4, 8 AM | $ 30.41 | +0.05% | ||
| Mar 4, 7 AM | $ 30.39 | +0.00% | ||
| Mar 4, 6 AM | $ 30.41 | -0.06% | ||
| Mar 4, 5 AM | $ 30.42 | +0.06% | ||
| Mar 4, 4 AM | $ 30.39 | -0.03% | ||
| Mar 4, 3 AM | $ 30.4 | -0.04% | ||
| Mar 4, 2 AM | $ 30.38 | -0.94% | ||
| Mar 4, 1 AM | $ 30.71 | -0.32% | ||
| Mar 4, 12 AM | $ 30.81 | +0.10% | ||
| Mar 3, 11 PM | $ 30.77 | -0.01% | ||
| Mar 3, 10 PM | $ 30.86 | +0.21% | ||
| Mar 3, 9 PM | $ 30.78 | -0.16% | ||
| Mar 3, 8 PM | $ 30.84 | -0.36% | ||
| Mar 3, 7 PM | $ 30.93 | -0.43% | ||
| Mar 3, 6 PM | $ 31.1 | +1.73% | ||
| Mar 3, 5 PM | $ 30.55 | +0.44% | ||
| Mar 3, 4 PM | $ 30.42 | +1.73% | ||
| Mar 3, 3 PM | $ 29.91 | -2.41% | ||
| Mar 3, 2 PM | $ 30.65 | -0.41% | ||
| Mar 3, 1 PM | $ 30.78 | +0.01% | ||
| Mar 3, 12 PM | $ 30.78 | +0.51% | ||
| Mar 3, 11 AM | $ 30.62 | -0.01% | ||
| Mar 3, 10 AM | $ 30.62 | -0.48% | ||
| Mar 3, 9 AM | $ 30.79 | +0.00% | ||
| Mar 3, 8 AM | $ 30.79 | -1.23% | ||
| Mar 3, 7 AM | $ 31.17 | -0.37% | ||
| Mar 3, 6 AM | $ 31.25 | -0.06% | ||
| Mar 3, 5 AM | $ 31.3 | -0.88% | ||
| Mar 3, 4 AM | $ 31.56 | -0.04% | ||
| Mar 3, 3 AM | $ 31.53 | -0.13% | ||
| Mar 3, 2 AM | $ 31.53 | -0.33% | ||
| Mar 3, 1 AM | $ 31.65 | +0.06% | ||
| Mar 3, 12 AM | $ 31.75 | +0.07% | ||
| Mar 2, 11 PM | $ 31.78 | +0.05% | ||
| Mar 2, 10 PM | $ 31.77 | +0.00% | ||
| Mar 2, 9 PM | $ 31.76 | -0.13% | ||
| Mar 2, 8 PM | $ 31.76 | +0.28% | ||
| Mar 2, 7 PM | $ 31.67 | +0.51% | ||