Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 31.51 | +0.01% | ||
| Mar 2, 5 PM | $ 31.5 | -0.16% | ||
| Mar 2, 4 PM | $ 31.55 | +0.03% | ||
| Mar 2, 3 PM | $ 31.55 | +0.58% | ||
| Mar 2, 2 PM | $ 31.35 | +1.47% | ||
| Mar 2, 1 PM | $ 30.9 | -0.13% | ||
| Mar 2, 12 PM | $ 30.93 | +0.06% | ||
| Mar 2, 11 AM | $ 30.92 | +0.01% | ||
| Mar 2, 10 AM | $ 30.91 | +0.00% | ||
| Mar 2, 9 AM | $ 30.91 | +0.49% | ||
| Mar 2, 8 AM | $ 30.8 | -0.66% | ||
| Mar 2, 7 AM | $ 31.03 | +0.08% | ||
| Mar 2, 6 AM | $ 31.04 | -0.61% | ||
| Mar 2, 5 AM | $ 31.26 | -0.37% | ||
| Mar 2, 4 AM | $ 31.38 | -0.31% | ||
| Mar 2, 3 AM | $ 31.49 | +0.02% | ||
| Mar 2, 2 AM | $ 31.43 | +0.19% | ||
| Mar 2, 1 AM | $ 31.46 | -0.41% | ||
| Mar 2, 12 AM | $ 32.2 | -0.09% | ||
| Mar 1, 11 PM | $ 32.24 | +0.09% | ||
| Mar 1, 10 PM | $ 32.21 | +0.01% | ||
| Mar 1, 9 PM | $ 32.22 | +0.06% | ||
| Mar 1, 8 PM | $ 32.24 | +0.09% | ||
| Mar 1, 7 PM | $ 32.25 | +0.16% | ||
| Mar 1, 6 PM | $ 32.23 | -0.15% | ||
| Mar 1, 5 PM | $ 32.28 | +0.06% | ||
| Mar 1, 4 PM | $ 32.26 | -0.06% | ||
| Mar 1, 3 PM | $ 32.28 | +0.03% | ||
| Mar 1, 2 PM | $ 32.27 | -0.03% | ||
| Mar 1, 1 PM | $ 32.28 | +0.13% | ||
| Mar 1, 12 PM | $ 32.26 | +0.03% | ||
| Mar 1, 11 AM | $ 32.21 | -0.01% | ||
| Mar 1, 10 AM | $ 32.22 | -0.04% | ||
| Mar 1, 9 AM | $ 32.2 | -0.06% | ||
| Mar 1, 8 AM | $ 32.21 | -0.05% | ||
| Mar 1, 7 AM | $ 32.24 | +0.03% | ||
| Mar 1, 6 AM | $ 32.22 | -0.09% | ||
| Mar 1, 5 AM | $ 32.26 | +0.14% | ||
| Mar 1, 4 AM | $ 32.21 | +0.05% | ||
| Mar 1, 3 AM | $ 32.19 | -0.01% | ||
| Mar 1, 2 AM | $ 32.2 | -0.16% | ||
| Mar 1, 1 AM | $ 32.25 | +0.02% | ||
| Mar 1, 12 AM | $ 32.23 | +0.06% | ||
| Feb 28, 11 PM | $ 32.21 | +0.06% | ||
| Feb 28, 10 PM | $ 32.19 | -0.14% | ||
| Feb 28, 9 PM | $ 32.24 | +0.04% | ||
| Feb 28, 8 PM | $ 32.23 | +0.03% | ||
| Feb 28, 7 PM | $ 32.22 | -0.05% | ||
| Feb 28, 6 PM | $ 32.24 | +0.01% | ||
| Feb 28, 5 PM | $ 32.22 | -0.06% | ||