Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 32.22
-0.06%
$ 881,094 $ 702,433
Feb 28, 4 PM $ 32.25
+0.12%
$ 881,838 $ 715,275
Feb 28, 3 PM $ 32.23
+0.06%
$ 881,336 $ 720,422
Feb 28, 2 PM $ 32.24
-0.04%
$ 881,672 $ 757,357
Feb 28, 1 PM $ 32.25
+0.07%
$ 881,838 $ 805,887
Feb 28, 12 PM $ 32.21
-0.04%
$ 880,820 $ 810,935
Feb 28, 11 AM $ 32.21
+0.09%
$ 880,876 $ 815,311
Feb 28, 10 AM $ 32.2
-0.10%
$ 880,471 $ 816,037
Feb 28, 9 AM $ 32.24
-0.07%
$ 881,438 $ 823,277
Feb 28, 8 AM $ 32.26
+0.15%
$ 882,090 $ 825,378
Feb 28, 7 AM $ 32.21
-0.03%
$ 880,766 $ 824,695
Feb 28, 6 AM $ 32.22
-0.04%
$ 881,018 $ 825,610
Feb 28, 5 AM $ 32.23
-0.03%
$ 881,343 $ 826,510
Feb 28, 4 AM $ 32.24
+0.07%
$ 881,468 $ 827,802
Feb 28, 3 AM $ 32.21
-0.08%
$ 880,819 $ 827,761
Feb 28, 2 AM $ 32.24
+0.02%
$ 881,542 $ 827,173
Feb 28, 1 AM $ 32.23
-0.12%
$ 881,343 $ 827,469
Feb 28, 12 AM $ 32.27
-0.15%
$ 882,284 $ 830,639
Feb 27, 11 PM $ 32.31
-0.13%
$ 883,604 $ 828,328
Feb 27, 10 PM $ 32.36
+0.24%
$ 884,747 $ 829,492
Feb 27, 9 PM $ 32.28
-0.11%
$ 882,659 $ 829,172
Feb 27, 8 PM $ 32.32
-0.06%
$ 883,831 $ 847,185
Feb 27, 7 PM $ 32.34
+0.50%
$ 884,366 $ 851,818
Feb 27, 6 PM $ 32.18
-0.81%
$ 879,985 $ 854,663
Feb 27, 5 PM $ 32.49
+0.43%
$ 888,481 $ 852,152
Feb 27, 4 PM $ 32.38
-0.69%
$ 885,428 $ 847,984
Feb 27, 3 PM $ 32.65
+0.35%
$ 892,759 $ 852,474
Feb 27, 2 PM $ 32.46
+2.43%
$ 887,533 $ 851,751
Feb 27, 1 PM $ 31.69
-1.22%
$ 866,483 $ 836,527
Feb 27, 12 PM $ 32.08
-0.29%
$ 877,178 $ 830,263
Feb 27, 11 AM $ 32.16
+0.12%
$ 879,500 $ 828,870
Feb 27, 10 AM $ 32.12
-0.36%
$ 878,420 $ 832,657
Feb 27, 9 AM $ 32.24
-0.10%
$ 881,565 $ 831,786
Feb 27, 8 AM $ 32.27
+0.02%
$ 882,338 $ 831,099
Feb 27, 7 AM $ 32.27
+0.00%
$ 882,338 $ 832,218
Feb 27, 6 AM $ 32.27
-0.12%
$ 882,338 $ 832,041
Feb 27, 5 AM $ 32.31
+0.38%
$ 883,373 $ 833,412
Feb 27, 4 AM $ 32.18
+0.31%
$ 879,848 $ 833,410
Feb 27, 3 AM $ 32.08
-0.19%
$ 877,145 $ 832,393
Feb 27, 2 AM $ 32.14
+0.17%
$ 878,830 $ 832,896
Feb 27, 1 AM $ 32.08
+0.14%
$ 877,311 $ 832,478
Feb 27, 12 AM $ 32.08
-0.02%
$ 877,053 $ 831,711
Feb 26, 11 PM $ 32.07
-0.33%
$ 876,979 $ 832,315
Feb 26, 10 PM $ 32.18
-0.83%
$ 879,846 $ 840,797
Feb 26, 9 PM $ 32.45
+0.42%
$ 887,225 $ 858,608
Feb 26, 8 PM $ 32.31
+1.26%
$ 883,434 $ 868,665
Feb 26, 7 PM $ 31.92
+0.68%
$ 872,925 $ 857,196
Feb 26, 6 PM $ 31.66
+0.24%
$ 865,717 $ 848,753
Feb 26, 5 PM $ 31.58
-0.12%
$ 863,628 $ 857,943
Feb 26, 4 PM $ 31.62
-0.28%
$ 864,626 $ 851,675