Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 46.49
-2.75%
$ 1.27 million $ 3.22 million
May 29, 1 PM $ 47.82
+6.23%
$ 1.31 million $ 3.18 million
May 29, 12 PM $ 44.98
+0.25%
$ 1.23 million $ 3.16 million
May 29, 11 AM $ 44.84
-1.13%
$ 1.23 million $ 3.15 million
May 29, 10 AM $ 45.35
-0.49%
$ 1.24 million $ 3.1 million
May 29, 9 AM $ 45.53
-0.60%
$ 1.25 million $ 3.1 million
May 29, 8 AM $ 45.86
+0.48%
$ 1.25 million $ 3.06 million
May 29, 7 AM $ 45.64
-0.92%
$ 1.25 million $ 3 million
May 29, 6 AM $ 46.04
+0.19%
$ 1.26 million $ 2.98 million
May 29, 5 AM $ 45.95
+0.41%
$ 1.26 million $ 2.94 million
May 29, 4 AM $ 45.86
+0.43%
$ 1.25 million $ 2.92 million
May 29, 3 AM $ 45.54
+0.48%
$ 1.25 million $ 2.88 million
May 29, 2 AM $ 45.31
-0.19%
$ 1.24 million $ 2.86 million
May 29, 1 AM $ 45.39
+0.14%
$ 1.24 million $ 2.82 million
May 29, 12 AM $ 45.33
-0.06%
$ 1.24 million $ 2.81 million
May 28, 11 PM $ 45.36
-2.76%
$ 1.24 million $ 2.77 million
May 28, 10 PM $ 46.59
+3.51%
$ 1.27 million $ 2.74 million
May 28, 9 PM $ 45.01
+3.87%
$ 1.23 million $ 2.7 million
May 28, 8 PM $ 43.33
+4.82%
$ 1.18 million $ 2.66 million
May 28, 7 PM $ 41.4
-0.68%
$ 1.13 million $ 2.65 million
May 28, 6 PM $ 41.7
-0.61%
$ 1.14 million $ 2.66 million
May 28, 5 PM $ 41.98
-0.78%
$ 1.15 million $ 2.65 million
May 28, 4 PM $ 42.31
-1.29%
$ 1.16 million $ 2.61 million
May 28, 3 PM $ 42.86
+5.18%
$ 1.17 million $ 2.59 million
May 28, 2 PM $ 40.75
+7.04%
$ 1.11 million $ 2.56 million
May 28, 1 PM $ 38.07
+0.87%
$ 1.04 million $ 2.54 million
May 28, 12 PM $ 37.74
+0.50%
$ 1.03 million $ 2.54 million
May 28, 11 AM $ 37.55
-0.95%
$ 1.03 million $ 2.54 million
May 28, 10 AM $ 37.91
+0.24%
$ 1.04 million $ 2.55 million
May 28, 9 AM $ 37.82
-0.17%
$ 1.03 million $ 2.53 million
May 28, 8 AM $ 37.88
+0.59%
$ 1.04 million $ 2.52 million
May 28, 7 AM $ 37.66
+0.32%
$ 1.03 million $ 2.56 million
May 28, 6 AM $ 37.54
-0.15%
$ 1.03 million $ 2.58 million
May 28, 5 AM $ 37.6
+1.13%
$ 1.03 million $ 2.59 million
May 28, 4 AM $ 37.2
-0.88%
$ 1.02 million $ 2.59 million
May 28, 3 AM $ 37.44
-1.83%
$ 1.02 million $ 2.59 million
May 28, 2 AM $ 38.19
+0.12%
$ 1.04 million $ 2.58 million
May 28, 1 AM $ 38.15
+0.43%
$ 1.04 million $ 2.57 million
May 28, 12 AM $ 37.99
+0.30%
$ 1.04 million $ 2.58 million
May 27, 11 PM $ 37.87
+0.07%
$ 1.04 million $ 2.59 million
May 27, 10 PM $ 37.85
-0.90%
$ 1.04 million $ 2.59 million
May 27, 9 PM $ 38.2
+0.09%
$ 1.04 million $ 2.61 million
May 27, 8 PM $ 38.17
+0.14%
$ 1.04 million $ 2.61 million
May 27, 7 PM $ 38.08
+0.17%
$ 1.04 million $ 2.62 million
May 27, 6 PM $ 38.02
+0.61%
$ 1.04 million $ 2.64 million
May 27, 5 PM $ 37.8
-0.91%
$ 1.03 million $ 2.64 million
May 27, 4 PM $ 38.14
+2.65%
$ 1.04 million $ 2.65 million
May 27, 3 PM $ 37.16
-0.37%
$ 1.02 million $ 2.66 million
May 27, 2 PM $ 37.31
-1.24%
$ 1.02 million $ 2.63 million
May 27, 1 PM $ 37.75
-1.61%
$ 1.03 million $ 2.64 million