Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 31.62
-0.28%
$ 864,626 $ 851,675
Feb 26, 3 PM $ 31.71
-1.72%
$ 867,095 $ 849,945
Feb 26, 2 PM $ 32.19
-3.31%
$ 880,090 $ 822,726
Feb 26, 1 PM $ 33.29
+0.06%
$ 910,194 $ 814,184
Feb 26, 12 PM $ 33.27
+0.08%
$ 909,668 $ 814,620
Feb 26, 11 AM $ 33.24
-0.41%
$ 908,916 $ 811,582
Feb 26, 10 AM $ 33.38
-0.23%
$ 912,667 $ 808,961
Feb 26, 9 AM $ 33.44
+0.28%
$ 914,513 $ 802,903
Feb 26, 8 AM $ 33.35
-0.30%
$ 911,982 $ 802,128
Feb 26, 7 AM $ 33.46
+0.21%
$ 914,789 $ 801,536
Feb 26, 6 AM $ 33.38
+0.18%
$ 912,734 $ 800,992
Feb 26, 5 AM $ 33.32
+0.49%
$ 911,096 $ 798,961
Feb 26, 4 AM $ 33.16
+0.11%
$ 906,655 $ 797,402
Feb 26, 3 AM $ 33.15
+0.06%
$ 906,381 $ 798,954
Feb 26, 2 AM $ 33.13
+0.10%
$ 905,841 $ 799,578
Feb 26, 1 AM $ 33.06
-0.23%
$ 903,914 $ 800,382
Feb 26, 12 AM $ 33.14
+0.33%
$ 906,108 $ 799,373
Feb 25, 11 PM $ 33.01
-0.89%
$ 902,525 $ 797,373
Feb 25, 10 PM $ 33.3
-1.42%
$ 910,505 $ 788,541
Feb 25, 9 PM $ 33.77
+0.71%
$ 923,420 $ 771,146
Feb 25, 8 PM $ 33.57
+0.07%
$ 918,029 $ 736,569
Feb 25, 7 PM $ 33.56
+0.84%
$ 917,565 $ 731,786
Feb 25, 6 PM $ 33.39
+2.65%
$ 912,918 $ 728,618
Feb 25, 5 PM $ 32.52
-0.14%
$ 889,328 $ 714,291
Feb 25, 4 PM $ 32.57
+1.65%
$ 890,547 $ 714,298
Feb 25, 3 PM $ 32.03
-0.80%
$ 875,925 $ 717,661
Feb 25, 2 PM $ 32.28
+2.91%
$ 882,754 $ 733,993
Feb 25, 1 PM $ 31.37
+0.01%
$ 857,698 $ 736,526
Feb 25, 12 PM $ 31.42
+0.34%
$ 859,217 $ 738,072
Feb 25, 11 AM $ 31.36
+0.40%
$ 857,450 $ 744,864
Feb 25, 10 AM $ 31.23
-0.15%
$ 854,050 $ 743,421
Feb 25, 9 AM $ 31.28
+0.10%
$ 855,315 $ 744,495
Feb 25, 8 AM $ 31.23
+0.23%
$ 853,963 $ 745,758
Feb 25, 7 AM $ 31.16
-0.03%
$ 852,033 $ 746,044
Feb 25, 6 AM $ 31.17
-0.05%
$ 852,307 $ 746,294
Feb 25, 5 AM $ 31.19
-0.01%
$ 852,751 $ 745,585
Feb 25, 4 AM $ 31.17
+0.06%
$ 852,359 $ 745,517
Feb 25, 3 AM $ 31.15
-0.32%
$ 851,863 $ 745,242
Feb 25, 2 AM $ 31.22
+0.07%
$ 853,606 $ 744,197
Feb 25, 1 AM $ 31.2
+0.43%
$ 853,025 $ 744,359
Feb 25, 12 AM $ 31.06
-0.02%
$ 849,389 $ 742,736
Feb 24, 11 PM $ 31.08
+0.04%
$ 849,776 $ 743,088
Feb 24, 10 PM $ 31.06
-0.16%
$ 849,401 $ 743,103
Feb 24, 9 PM $ 31.12
-0.14%
$ 850,940 $ 742,544
Feb 24, 8 PM $ 31.16
+0.30%
$ 852,064 $ 743,828
Feb 24, 7 PM $ 31.06
-0.19%
$ 849,405 $ 748,267
Feb 24, 6 PM $ 31.12
+0.80%
$ 850,994 $ 753,438
Feb 24, 5 PM $ 30.88
-0.17%
$ 844,323 $ 755,814
Feb 24, 4 PM $ 30.78
-0.32%
$ 841,569 $ 761,577
Feb 24, 3 PM $ 30.85
+0.96%
$ 843,559 $ 756,261