Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 30.85
+0.96%
$ 843,559 $ 756,261
Feb 24, 2 PM $ 30.65
-1.65%
$ 838,043 $ 749,342
Feb 24, 1 PM $ 31.16
-0.03%
$ 852,033 $ 756,502
Feb 24, 12 PM $ 31.18
+0.65%
$ 852,580 $ 759,025
Feb 24, 11 AM $ 31
+0.02%
$ 847,771 $ 752,047
Feb 24, 10 AM $ 31
+0.00%
$ 847,658 $ 751,604
Feb 24, 9 AM $ 31
+0.55%
$ 847,658 $ 751,941
Feb 24, 8 AM $ 30.83
-0.15%
$ 843,060 $ 751,368
Feb 24, 7 AM $ 30.88
+0.03%
$ 844,322 $ 753,477
Feb 24, 6 AM $ 30.87
+0.06%
$ 843,993 $ 756,170
Feb 24, 5 AM $ 30.85
-0.05%
$ 843,506 $ 756,529
Feb 24, 4 AM $ 30.86
-0.09%
$ 843,886 $ 758,349
Feb 24, 3 AM $ 30.89
-0.01%
$ 844,651 $ 758,185
Feb 24, 2 AM $ 30.89
+0.23%
$ 844,700 $ 758,428
Feb 24, 1 AM $ 30.82
+0.05%
$ 842,848 $ 757,771
Feb 24, 12 AM $ 30.81
-0.03%
$ 842,522 $ 769,479
Feb 23, 11 PM $ 30.82
+0.00%
$ 842,737 $ 769,210
Feb 23, 10 PM $ 30.82
+0.10%
$ 842,833 $ 768,834
Feb 23, 9 PM $ 30.8
+0.29%
$ 842,190 $ 768,282
Feb 23, 8 PM $ 30.71
-0.70%
$ 839,612 $ 766,651
Feb 23, 7 PM $ 30.76
-1.08%
$ 841,075 $ 759,681
Feb 23, 6 PM $ 31.1
+0.94%
$ 850,453 $ 752,228
Feb 23, 5 PM $ 30.8
-1.16%
$ 842,296 $ 746,495
Feb 23, 4 PM $ 31.16
-0.67%
$ 851,953 $ 739,225
Feb 23, 3 PM $ 31.35
-1.86%
$ 857,307 $ 732,755
Feb 23, 2 PM $ 31.96
+0.01%
$ 873,997 $ 717,433
Feb 23, 1 PM $ 31.99
+0.07%
$ 874,665 $ 680,935
Feb 23, 12 PM $ 31.99
-0.21%
$ 874,759 $ 677,175
Feb 23, 11 AM $ 32.06
+0.02%
$ 876,643 $ 676,947
Feb 23, 10 AM $ 32.09
-0.04%
$ 877,463 $ 676,995
Feb 23, 9 AM $ 32.1
+0.34%
$ 877,827 $ 675,873
Feb 23, 8 AM $ 32
-0.07%
$ 874,877 $ 673,964
Feb 23, 7 AM $ 32.02
+0.43%
$ 875,463 $ 671,741
Feb 23, 6 AM $ 31.88
+0.34%
$ 871,693 $ 669,029
Feb 23, 5 AM $ 31.77
-0.37%
$ 868,713 $ 669,175
Feb 23, 4 AM $ 31.89
+0.03%
$ 871,940 $ 667,729
Feb 23, 3 AM $ 31.89
+0.03%
$ 871,940 $ 667,588
Feb 23, 2 AM $ 31.85
-0.31%
$ 870,956 $ 668,302
Feb 23, 1 AM $ 31.95
-0.50%
$ 873,663 $ 667,383
Feb 23, 12 AM $ 32.34
-0.03%
$ 884,276 $ 655,085
Feb 22, 11 PM $ 32.35
+0.09%
$ 884,573 $ 655,730
Feb 22, 10 PM $ 32.32
+0.03%
$ 883,798 $ 655,681
Feb 22, 9 PM $ 32.31
-0.12%
$ 883,525 $ 656,523
Feb 22, 8 PM $ 32.35
-0.02%
$ 884,549 $ 656,982
Feb 22, 7 PM $ 32.36
+0.08%
$ 884,777 $ 656,427
Feb 22, 6 PM $ 32.33
-0.08%
$ 884,049 $ 656,593
Feb 22, 5 PM $ 32.36
+0.14%
$ 884,800 $ 657,354
Feb 22, 4 PM $ 32.31
-0.08%
$ 883,548 $ 656,350
Feb 22, 3 PM $ 32.34
+0.03%
$ 884,299 $ 656,272
Feb 22, 2 PM $ 32.34
+0.12%
$ 884,299 $ 656,175