Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 32.34
+0.12%
$ 884,299 $ 656,175
Feb 22, 1 PM $ 32.3
-0.09%
$ 883,251 $ 655,819
Feb 22, 12 PM $ 32.33
-0.01%
$ 884,003 $ 655,386
Feb 22, 11 AM $ 32.35
+0.09%
$ 884,550 $ 655,017
Feb 22, 10 AM $ 32.32
+0.03%
$ 883,775 $ 654,163
Feb 22, 9 AM $ 32.31
-0.06%
$ 883,502 $ 654,090
Feb 22, 8 AM $ 32.33
-0.01%
$ 884,003 $ 654,432
Feb 22, 7 AM $ 32.33
-0.04%
$ 884,003 $ 655,419
Feb 22, 6 AM $ 32.35
+0.13%
$ 884,618 $ 655,631
Feb 22, 5 AM $ 32.31
-0.03%
$ 883,502 $ 656,110
Feb 22, 4 AM $ 32.32
+0.00%
$ 883,798 $ 656,247
Feb 22, 3 AM $ 32.32
-0.06%
$ 883,775 $ 655,504
Feb 22, 2 AM $ 32.34
-0.03%
$ 884,367 $ 654,001
Feb 22, 1 AM $ 32.35
+0.05%
$ 884,641 $ 655,165
Feb 22, 12 AM $ 32.33
-0.12%
$ 884,094 $ 655,905
Feb 21, 11 PM $ 32.37
+0.08%
$ 885,051 $ 655,185
Feb 21, 10 PM $ 32.34
+0.00%
$ 884,345 $ 655,526
Feb 21, 9 PM $ 32.34
-0.06%
$ 884,345 $ 655,622
Feb 21, 8 PM $ 32.36
+0.03%
$ 884,821 $ 662,753
Feb 21, 7 PM $ 32.35
+0.03%
$ 884,631 $ 672,276
Feb 21, 6 PM $ 32.34
-0.08%
$ 884,330 $ 676,709
Feb 21, 5 PM $ 32.37
+0.11%
$ 885,014 $ 688,220
Feb 21, 4 PM $ 32.33
+0.00%
$ 884,026 $ 697,377
Feb 21, 3 PM $ 32.33
-0.01%
$ 884,069 $ 714,443
Feb 21, 2 PM $ 32.33
-0.04%
$ 884,134 $ 749,992
Feb 21, 1 PM $ 32.35
+0.05%
$ 884,448 $ 780,501
Feb 21, 12 PM $ 32.33
-0.05%
$ 884,090 $ 788,552
Feb 21, 11 AM $ 32.35
-0.02%
$ 884,573 $ 795,576
Feb 21, 10 AM $ 32.35
-0.01%
$ 884,646 $ 798,684
Feb 21, 9 AM $ 32.36
-0.02%
$ 884,779 $ 798,863
Feb 21, 8 AM $ 32.36
+0.02%
$ 884,914 $ 805,481
Feb 21, 7 AM $ 32.35
+0.02%
$ 884,504 $ 804,616
Feb 21, 6 AM $ 32.34
+0.02%
$ 884,299 $ 814,088
Feb 21, 5 AM $ 32.33
+0.04%
$ 884,096 $ 813,238
Feb 21, 4 AM $ 32.32
-0.05%
$ 883,764 $ 813,547
Feb 21, 3 AM $ 32.34
+0.00%
$ 884,168 $ 814,603
Feb 21, 2 AM $ 32.34
+0.04%
$ 884,382 $ 815,534
Feb 21, 1 AM $ 32.33
+0.01%
$ 884,026 $ 816,902
Feb 21, 12 AM $ 32.33
+0.06%
$ 884,099 $ 825,494
Feb 20, 11 PM $ 32.31
-0.11%
$ 883,552 $ 825,415
Feb 20, 10 PM $ 32.34
+0.10%
$ 884,353 $ 824,700
Feb 20, 9 PM $ 32.31
-0.45%
$ 883,352 $ 824,649
Feb 20, 8 PM $ 32.45
+1.66%
$ 887,307 $ 823,107
Feb 20, 7 PM $ 31.92
-1.33%
$ 872,849 $ 824,082
Feb 20, 6 PM $ 32.31
+1.70%
$ 883,377 $ 828,458
Feb 20, 5 PM $ 31.75
-2.25%
$ 868,276 $ 824,232
Feb 20, 4 PM $ 32.49
-0.53%
$ 888,492 $ 823,473
Feb 20, 3 PM $ 32.66
+2.80%
$ 893,165 $ 825,160
Feb 20, 2 PM $ 31.77
+0.05%
$ 868,802 $ 824,160
Feb 20, 1 PM $ 31.75
-1.32%
$ 868,251 $ 896,909