Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 30.42
+0.18%
$ 831,844 $ 1.46 million
Feb 18, 11 AM $ 30.37
-0.45%
$ 830,363 $ 1.46 million
Feb 18, 10 AM $ 30.51
-0.32%
$ 834,260 $ 1.46 million
Feb 18, 9 AM $ 30.57
+0.24%
$ 835,967 $ 1.47 million
Feb 18, 8 AM $ 30.49
+0.10%
$ 833,602 $ 1.49 million
Feb 18, 7 AM $ 30.44
-0.02%
$ 832,457 $ 1.5 million
Feb 18, 6 AM $ 30.48
-0.03%
$ 832,790 $ 1.5 million
Feb 18, 5 AM $ 30.47
+0.00%
$ 833,010 $ 1.5 million
Feb 18, 4 AM $ 30.47
+0.11%
$ 833,166 $ 1.5 million
Feb 18, 3 AM $ 30.44
+0.47%
$ 832,392 $ 1.5 million
Feb 18, 2 AM $ 30.29
+0.27%
$ 828,135 $ 1.52 million
Feb 18, 1 AM $ 30.23
+0.03%
$ 826,604 $ 1.53 million
Feb 18, 12 AM $ 30.21
+0.08%
$ 826,176 $ 1.55 million
Feb 17, 11 PM $ 30.17
-0.12%
$ 825,521 $ 1.55 million
Feb 17, 10 PM $ 30.21
+0.11%
$ 826,009 $ 1.55 million
Feb 17, 9 PM $ 30.16
+0.23%
$ 824,808 $ 1.55 million
Feb 17, 8 PM $ 30.12
-1.40%
$ 823,545 $ 1.54 million
Feb 17, 7 PM $ 30.58
-0.31%
$ 836,073 $ 1.49 million
Feb 17, 6 PM $ 30.67
+1.35%
$ 838,635 $ 1.41 million
Feb 17, 5 PM $ 30.24
-0.96%
$ 826,903 $ 1.33 million
Feb 17, 4 PM $ 30.53
+1.38%
$ 834,781 $ 1.25 million
Feb 17, 3 PM $ 30.09
+0.23%
$ 822,776 $ 1.15 million
Feb 17, 2 PM $ 30.07
-0.41%
$ 822,229 $ 959,203
Feb 17, 1 PM $ 30.21
-0.15%
$ 826,057 $ 798,450
Feb 17, 12 PM $ 30.26
+0.05%
$ 827,308 $ 766,396
Feb 17, 11 AM $ 30.25
-0.12%
$ 827,108 $ 765,994
Feb 17, 10 AM $ 30.27
-0.19%
$ 827,749 $ 756,586
Feb 17, 9 AM $ 30.33
+0.13%
$ 829,391 $ 748,352
Feb 17, 8 AM $ 30.29
+0.02%
$ 828,154 $ 723,673
Feb 17, 7 AM $ 30.28
-0.09%
$ 827,883 $ 719,634
Feb 17, 6 AM $ 30.3
+0.20%
$ 828,391 $ 715,118
Feb 17, 5 AM $ 30.24
-0.01%
$ 826,793 $ 713,271
Feb 17, 4 AM $ 30.24
-0.06%
$ 826,794 $ 710,531
Feb 17, 3 AM $ 30.26
-0.73%
$ 827,359 $ 711,204
Feb 17, 2 AM $ 30.48
-0.04%
$ 833,406 $ 688,440
Feb 17, 1 AM $ 30.5
+0.07%
$ 833,896 $ 677,010
Feb 17, 12 AM $ 30.47
-0.06%
$ 833,212 $ 656,880
Feb 16, 11 PM $ 30.49
+0.09%
$ 833,690 $ 657,987
Feb 16, 10 PM $ 30.46
-0.12%
$ 832,963 $ 658,495
Feb 16, 9 PM $ 30.5
+0.12%
$ 833,987 $ 658,518
Feb 16, 8 PM $ 30.46
-0.06%
$ 832,939 $ 659,212
Feb 16, 7 PM $ 30.48
+0.00%
$ 833,463 $ 659,759
Feb 16, 6 PM $ 30.48
-0.03%
$ 833,440 $ 659,414
Feb 16, 5 PM $ 30.49
+0.01%
$ 833,736 $ 660,280
Feb 16, 4 PM $ 30.49
-0.03%
$ 833,690 $ 660,129
Feb 16, 3 PM $ 30.5
+0.00%
$ 833,963 $ 659,959
Feb 16, 2 PM $ 30.5
-0.03%
$ 833,963 $ 659,875
Feb 16, 1 PM $ 30.51
+0.11%
$ 834,190 $ 659,996
Feb 16, 12 PM $ 30.47
-0.09%
$ 833,237 $ 659,987
Feb 16, 11 AM $ 30.5
+0.00%
$ 833,987 $ 659,351