Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 30.5
+0.00%
$ 833,987 $ 659,351
Feb 16, 10 AM $ 30.5
+0.06%
$ 833,987 $ 660,632
Feb 16, 9 AM $ 30.48
-0.09%
$ 833,487 $ 660,337
Feb 16, 8 AM $ 30.51
+0.15%
$ 834,213 $ 659,429
Feb 16, 7 AM $ 30.46
-0.01%
$ 832,940 $ 659,832
Feb 16, 6 AM $ 30.46
-0.03%
$ 832,940 $ 659,718
Feb 16, 5 AM $ 30.47
-0.03%
$ 833,190 $ 658,913
Feb 16, 4 AM $ 30.48
+0.00%
$ 833,487 $ 659,400
Feb 16, 3 AM $ 30.48
+0.00%
$ 833,487 $ 659,530
Feb 16, 2 AM $ 30.48
-0.06%
$ 833,486 $ 659,043
Feb 16, 1 AM $ 30.5
+0.12%
$ 833,940 $ 659,111
Feb 16, 12 AM $ 30.46
-0.05%
$ 832,987 $ 658,980
Feb 15, 11 PM $ 30.48
-0.06%
$ 833,463 $ 659,640
Feb 15, 10 PM $ 30.5
+0.06%
$ 833,963 $ 659,267
Feb 15, 9 PM $ 30.48
+0.00%
$ 833,463 $ 658,711
Feb 15, 8 PM $ 30.48
+0.00%
$ 833,486 $ 658,845
Feb 15, 7 PM $ 30.48
-0.03%
$ 833,486 $ 658,426
Feb 15, 6 PM $ 30.49
+0.00%
$ 833,713 $ 658,407
Feb 15, 5 PM $ 30.49
-0.03%
$ 833,690 $ 657,374
Feb 15, 4 PM $ 30.5
+0.01%
$ 833,987 $ 657,409
Feb 15, 3 PM $ 30.5
-0.12%
$ 833,964 $ 656,514
Feb 15, 2 PM $ 30.54
+0.07%
$ 834,966 $ 656,882
Feb 15, 1 PM $ 30.52
+0.12%
$ 834,442 $ 656,375
Feb 15, 12 PM $ 30.48
+0.06%
$ 833,462 $ 655,814
Feb 15, 11 AM $ 30.46
-0.12%
$ 832,960 $ 656,291
Feb 15, 10 AM $ 30.5
-0.01%
$ 833,941 $ 655,798
Feb 15, 9 AM $ 30.5
+0.00%
$ 833,987 $ 655,435
Feb 15, 8 AM $ 30.5
+0.09%
$ 833,987 $ 656,109
Feb 15, 7 AM $ 30.47
+0.00%
$ 833,210 $ 655,590
Feb 15, 6 AM $ 30.47
+0.03%
$ 833,232 $ 654,931
Feb 15, 5 AM $ 30.46
-0.09%
$ 832,981 $ 655,981
Feb 15, 4 AM $ 30.49
+0.06%
$ 833,691 $ 656,388
Feb 15, 3 AM $ 30.47
-0.12%
$ 833,211 $ 656,011
Feb 15, 2 AM $ 30.51
+0.12%
$ 834,216 $ 655,437
Feb 15, 1 AM $ 30.47
+0.00%
$ 833,231 $ 654,489
Feb 15, 12 AM $ 30.47
-0.02%
$ 833,188 $ 654,549
Feb 14, 11 PM $ 30.48
-0.09%
$ 833,440 $ 668,966
Feb 14, 10 PM $ 30.51
+0.14%
$ 834,193 $ 685,494
Feb 14, 9 PM $ 30.46
-0.03%
$ 832,998 $ 689,977
Feb 14, 8 PM $ 30.47
-0.08%
$ 833,287 $ 706,383
Feb 14, 7 PM $ 30.5
+0.05%
$ 833,924 $ 780,892
Feb 14, 6 PM $ 30.48
+0.03%
$ 833,527 $ 884,205
Feb 14, 5 PM $ 30.47
-0.02%
$ 833,316 $ 981,260
Feb 14, 4 PM $ 30.48
-0.02%
$ 833,287 $ 1.08 million
Feb 14, 3 PM $ 30.49
+0.01%
$ 833,710 $ 1.22 million
Feb 14, 2 PM $ 30.49
-0.02%
$ 833,647 $ 1.6 million
Feb 14, 1 PM $ 30.49
-0.01%
$ 833,613 $ 1.94 million
Feb 14, 12 PM $ 30.5
+0.09%
$ 834,072 $ 1.97 million
Feb 14, 11 AM $ 30.5
+0.01%
$ 833,881 $ 2.02 million
Feb 14, 10 AM $ 30.49
+0.01%
$ 833,603 $ 2.08 million