Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 37.75
-1.61%
$ 1.03 million $ 2.64 million
May 27, 12 PM $ 38.37
+0.39%
$ 1.05 million $ 2.61 million
May 27, 11 AM $ 38.21
+0.40%
$ 1.04 million $ 2.6 million
May 27, 10 AM $ 38.05
+0.85%
$ 1.04 million $ 2.61 million
May 27, 9 AM $ 37.73
-0.21%
$ 1.03 million $ 2.63 million
May 27, 8 AM $ 37.82
+1.36%
$ 1.03 million $ 2.63 million
May 27, 7 AM $ 37.32
-0.14%
$ 1.02 million $ 2.6 million
May 27, 6 AM $ 37.33
-0.37%
$ 1.02 million $ 2.6 million
May 27, 5 AM $ 37.46
-0.60%
$ 1.02 million $ 2.58 million
May 27, 4 AM $ 37.69
+0.00%
$ 1.03 million $ 2.56 million
May 27, 3 AM $ 37.76
+0.02%
$ 1.03 million $ 2.57 million
May 27, 2 AM $ 37.75
+0.22%
$ 1.03 million $ 2.57 million
May 27, 1 AM $ 37.76
+0.17%
$ 1.03 million $ 2.58 million
May 27, 12 AM $ 37.69
+0.31%
$ 1.03 million $ 2.55 million
May 26, 11 PM $ 37.58
+1.68%
$ 1.03 million $ 2.57 million
May 26, 10 PM $ 36.96
+0.02%
$ 1.01 million $ 2.57 million
May 26, 9 PM $ 36.96
-0.38%
$ 1.01 million $ 2.57 million
May 26, 8 PM $ 37.1
-0.22%
$ 1.01 million $ 2.56 million
May 26, 7 PM $ 37.17
+0.12%
$ 1.02 million $ 2.53 million
May 26, 6 PM $ 37.14
-0.67%
$ 1.02 million $ 2.51 million
May 26, 5 PM $ 37.38
+0.06%
$ 1.02 million $ 2.5 million
May 26, 4 PM $ 37.35
+2.77%
$ 1.02 million $ 2.51 million
May 26, 3 PM $ 36.32
-0.20%
$ 993,196 $ 2.51 million
May 26, 2 PM $ 36.39
+1.93%
$ 995,166 $ 2.54 million
May 26, 1 PM $ 35.68
-0.53%
$ 975,667 $ 2.52 million
May 26, 12 PM $ 35.92
-0.05%
$ 982,059 $ 2.5 million
May 26, 11 AM $ 35.94
-0.96%
$ 982,708 $ 2.5 million
May 26, 10 AM $ 36.29
+0.44%
$ 992,280 $ 2.49 million
May 26, 9 AM $ 36.13
+0.98%
$ 987,890 $ 2.49 million
May 26, 8 AM $ 35.74
+0.60%
$ 977,235 $ 2.48 million
May 26, 7 AM $ 35.53
-0.50%
$ 971,521 $ 2.45 million
May 26, 6 AM $ 35.7
-0.58%
$ 976,300 $ 2.45 million
May 26, 5 AM $ 35.91
-0.54%
$ 981,812 $ 2.45 million
May 26, 4 AM $ 36.11
-0.17%
$ 987,271 $ 2.46 million
May 26, 3 AM $ 36.17
+0.41%
$ 989,029 $ 2.44 million
May 26, 2 AM $ 36.02
+0.35%
$ 984,995 $ 2.44 million
May 26, 1 AM $ 35.81
-0.73%
$ 979,294 $ 2.43 million
May 26, 12 AM $ 36.03
+1.66%
$ 985,157 $ 2.41 million
May 25, 11 PM $ 35.44
+0.00%
$ 969,065 $ 2.38 million
May 25, 10 PM $ 35.44
+0.11%
$ 969,030 $ 2.37 million
May 25, 9 PM $ 35.4
+0.06%
$ 967,977 $ 2.37 million
May 25, 8 PM $ 35.38
-0.11%
$ 967,510 $ 2.38 million
May 25, 7 PM $ 35.42
+0.12%
$ 968,576 $ 2.38 million
May 25, 6 PM $ 35.38
+0.00%
$ 967,537 $ 2.36 million
May 25, 5 PM $ 35.39
-0.09%
$ 967,563 $ 2.35 million
May 25, 4 PM $ 35.42
-0.05%
$ 968,413 $ 2.35 million
May 25, 3 PM $ 35.43
-0.08%
$ 968,923 $ 2.33 million
May 25, 2 PM $ 35.46
+0.22%
$ 969,740 $ 2.3 million
May 25, 1 PM $ 35.39
-0.05%
$ 967,597 $ 2.31 million
May 25, 12 PM $ 35.41
-0.55%
$ 968,128 $ 2.29 million