Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 35.41
-0.55%
$ 968,128 $ 2.29 million
May 25, 11 AM $ 35.6
+0.01%
$ 973,507 $ 2.31 million
May 25, 10 AM $ 35.6
+0.01%
$ 973,409 $ 2.28 million
May 25, 9 AM $ 35.6
+0.20%
$ 973,311 $ 2.28 million
May 25, 8 AM $ 35.52
+1.45%
$ 971,375 $ 2.29 million
May 25, 7 AM $ 35.02
-0.24%
$ 957,691 $ 2.3 million
May 25, 6 AM $ 35.12
+0.21%
$ 960,180 $ 2.29 million
May 25, 5 AM $ 35.04
-0.03%
$ 958,224 $ 2.29 million
May 25, 4 AM $ 35.05
+0.60%
$ 958,529 $ 2.26 million
May 25, 3 AM $ 34.85
+0.11%
$ 952,810 $ 2.25 million
May 25, 2 AM $ 34.81
-0.08%
$ 951,815 $ 2.23 million
May 25, 1 AM $ 34.84
-0.04%
$ 952,544 $ 2.23 million
May 25, 12 AM $ 34.85
+0.24%
$ 952,920 $ 2.26 million
May 24, 11 PM $ 34.77
-0.16%
$ 950,634 $ 2.26 million
May 24, 10 PM $ 34.82
+0.00%
$ 952,187 $ 2.27 million
May 24, 9 PM $ 34.84
-0.20%
$ 952,651 $ 2.27 million
May 24, 8 PM $ 34.91
+0.15%
$ 954,526 $ 2.27 million
May 24, 7 PM $ 34.85
-0.14%
$ 953,046 $ 2.27 million
May 24, 6 PM $ 34.91
+0.26%
$ 954,577 $ 2.28 million
May 24, 5 PM $ 34.82
-0.08%
$ 952,139 $ 2.27 million
May 24, 4 PM $ 34.86
+0.00%
$ 953,147 $ 2.28 million
May 24, 3 PM $ 34.84
+0.03%
$ 952,784 $ 2.28 million
May 24, 2 PM $ 34.8
+0.03%
$ 951,431 $ 2.27 million
May 24, 1 PM $ 34.78
-0.02%
$ 951,095 $ 2.25 million
May 24, 12 PM $ 34.83
-0.15%
$ 952,386 $ 2.27 million
May 24, 11 AM $ 34.89
+0.17%
$ 954,067 $ 2.27 million
May 24, 10 AM $ 34.83
+0.09%
$ 952,457 $ 2.27 million
May 24, 9 AM $ 34.79
-0.30%
$ 951,192 $ 2.24 million
May 24, 8 AM $ 34.88
+0.24%
$ 953,649 $ 2.22 million
May 24, 7 AM $ 34.79
-0.05%
$ 951,398 $ 2.22 million
May 24, 6 AM $ 34.81
-0.23%
$ 951,716 $ 2.22 million
May 24, 5 AM $ 34.89
+0.24%
$ 953,932 $ 2.21 million
May 24, 4 AM $ 34.8
-0.17%
$ 951,672 $ 2.25 million
May 24, 3 AM $ 34.86
+0.02%
$ 953,254 $ 2.26 million
May 24, 2 AM $ 34.85
-0.16%
$ 952,967 $ 2.26 million
May 24, 1 AM $ 34.91
+0.09%
$ 954,463 $ 2.28 million
May 24, 12 AM $ 34.87
+0.24%
$ 953,615 $ 2.28 million
May 23, 11 PM $ 34.79
-0.08%
$ 951,353 $ 2.27 million
May 23, 10 PM $ 34.82
-0.12%
$ 952,014 $ 2.29 million
May 23, 9 PM $ 34.8
-0.30%
$ 951,688 $ 2.27 million
May 23, 8 PM $ 34.91
+0.27%
$ 954,572 $ 2.26 million
May 23, 7 PM $ 34.85
+0.16%
$ 952,856 $ 2.24 million
May 23, 6 PM $ 34.79
-0.18%
$ 951,288 $ 2.24 million
May 23, 5 PM $ 34.87
+0.22%
$ 953,355 $ 2.27 million
May 23, 4 PM $ 34.82
-0.03%
$ 952,174 $ 2.25 million
May 23, 3 PM $ 34.79
-0.09%
$ 951,358 $ 2.26 million
May 23, 2 PM $ 34.81
-0.08%
$ 951,821 $ 2.28 million
May 23, 1 PM $ 34.84
+0.21%
$ 952,650 $ 2.31 million
May 23, 12 PM $ 34.8
-0.26%
$ 951,544 $ 2.32 million
May 23, 11 AM $ 34.89
+0.35%
$ 954,006 $ 2.32 million