Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 41.63
-0.08%
$ 1.14 million $ 1.01 million
Today, at 7 PM $ 41.63
-0.08%
$ 1.14 million $ 1.01 million
Today, at 6 PM $ 41.69
+0.07%
$ 1.14 million $ 1.02 million
Today, at 5 PM $ 41.66
-0.09%
$ 1.14 million $ 1.02 million
Today, at 4 PM $ 41.7
-0.05%
$ 1.14 million $ 1.04 million
Today, at 3 PM $ 41.71
+0.10%
$ 1.14 million $ 1.04 million
Today, at 2 PM $ 41.68
+0.04%
$ 1.14 million $ 1.04 million
Today, at 1 PM $ 41.69
+0.11%
$ 1.14 million $ 1.04 million
Today, at 12 PM $ 41.66
+0.88%
$ 1.14 million $ 1.06 million
Today, at 11 AM $ 41.31
+0.54%
$ 1.13 million $ 1.05 million
Today, at 10 AM $ 41.09
-0.11%
$ 1.12 million $ 1.05 million
Today, at 9 AM $ 41.14
+0.09%
$ 1.12 million $ 1.05 million
Today, at 8 AM $ 41.09
+0.02%
$ 1.12 million $ 1.05 million
Today, at 7 AM $ 41.11
-0.05%
$ 1.12 million $ 1.06 million
Today, at 6 AM $ 41.13
+0.02%
$ 1.12 million $ 1.05 million
Today, at 5 AM $ 41.12
+0.16%
$ 1.12 million $ 1.05 million
Today, at 4 AM $ 41.07
+0.02%
$ 1.12 million $ 1.05 million
Today, at 3 AM $ 41.06
-0.12%
$ 1.12 million $ 1.06 million
Today, at 2 AM $ 41.1
-0.03%
$ 1.12 million $ 1.06 million
Today, at 1 AM $ 41.1
-0.08%
$ 1.12 million $ 1.06 million
Today, at 12 AM $ 41.13
+0.43%
$ 1.12 million $ 1.06 million
Yesterday, at 11 PM $ 40.95
-0.63%
$ 1.12 million $ 1.06 million
Yesterday, at 10 PM $ 41.19
-0.15%
$ 1.13 million $ 1.07 million
Yesterday, at 9 PM $ 41.25
+0.01%
$ 1.13 million $ 1.07 million
Yesterday, at 8 PM $ 41.3
-1.17%
$ 1.13 million $ 1.07 million
Yesterday, at 7 PM $ 41.79
+0.44%
$ 1.14 million $ 1.07 million
Yesterday, at 6 PM $ 41.41
-1.37%
$ 1.13 million $ 1.06 million
Yesterday, at 5 PM $ 41.81
+0.30%
$ 1.14 million $ 1.07 million
Yesterday, at 4 PM $ 41.68
-1.51%
$ 1.14 million $ 1.06 million
Yesterday, at 3 PM $ 42.34
-2.48%
$ 1.16 million $ 1.06 million
Yesterday, at 2 PM $ 43.42
+0.13%
$ 1.19 million $ 1.07 million
Yesterday, at 1 PM $ 43.42
-5.03%
$ 1.19 million $ 1.07 million
Yesterday, at 12 PM $ 45.78
-0.01%
$ 1.25 million $ 1.08 million
Yesterday, at 11 AM $ 45.82
+0.22%
$ 1.25 million $ 1.09 million
Yesterday, at 10 AM $ 45.72
-0.16%
$ 1.25 million $ 1.1 million
Yesterday, at 9 AM $ 45.8
+0.11%
$ 1.25 million $ 1.1 million
Yesterday, at 8 AM $ 45.74
+0.77%
$ 1.25 million $ 1.11 million
Yesterday, at 7 AM $ 45.4
-0.38%
$ 1.24 million $ 1.1 million
Yesterday, at 6 AM $ 45.57
-1.17%
$ 1.25 million $ 1.12 million
Yesterday, at 5 AM $ 46.11
-0.03%
$ 1.26 million $ 1.12 million
Yesterday, at 4 AM $ 46.12
-0.02%
$ 1.26 million $ 1.12 million
Yesterday, at 3 AM $ 46.14
+0.10%
$ 1.26 million $ 1.11 million
Yesterday, at 2 AM $ 46.11
+0.30%
$ 1.26 million $ 1.12 million
Yesterday, at 1 AM $ 45.98
-0.57%
$ 1.26 million $ 1.11 million
Yesterday, at 12 AM $ 46.24
+0.02%
$ 1.26 million $ 1.11 million
Jun 4, 11 PM $ 46.22
-0.76%
$ 1.26 million $ 1.12 million
Jun 4, 10 PM $ 46.55
-0.16%
$ 1.27 million $ 1.11 million
Jun 4, 9 PM $ 46.63
+0.06%
$ 1.27 million $ 1.11 million
Jun 4, 8 PM $ 46.59
-0.99%
$ 1.27 million $ 1.12 million
Jun 4, 7 PM $ 47.06
-0.67%
$ 1.29 million $ 1.12 million
Download