POPCAT Historical Data

POPCAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.737
-4.55%
$ 722.36 million $ 54.46 million
Dec 30, 2024 $ 0.772
+5.67%
$ 756.76 million $ 58.25 million
Dec 29, 2024 $ 0.731
-8.00%
$ 716.17 million $ 49.42 million
Dec 28, 2024 $ 0.794
+6.76%
$ 778.05 million $ 52.07 million
Dec 27, 2024 $ 0.744
+2.13%
$ 728.75 million $ 56.53 million
Dec 26, 2024 $ 0.728
-8.44%
$ 713.24 million $ 63.31 million
Dec 25, 2024 $ 0.795
-1.44%
$ 778.96 million $ 71.55 million
Dec 24, 2024 $ 0.806
-0.73%
$ 790.33 million $ 70.51 million
Dec 23, 2024 $ 0.812
+6.14%
$ 796.1 million $ 67.02 million
Dec 22, 2024 $ 0.765
+8.03%
$ 750.02 million $ 61.84 million
Dec 21, 2024 $ 0.708
-10.68%
$ 694.23 million $ 72.2 million
Dec 20, 2024 $ 0.793
+3.17%
$ 777.2 million $ 98.26 million
Dec 19, 2024 $ 0.769
-7.08%
$ 753.42 million $ 132.58 million
Dec 18, 2024 $ 0.828
-20.17%
$ 811.11 million $ 115.28 million
Dec 17, 2024 $ 1.03
-1.52%
$ 1.01 billion $ 85.51 million
Dec 16, 2024 $ 1.05
-8.29%
$ 1.03 billion $ 119.36 million
Dec 15, 2024 $ 1.15
+5.69%
$ 1.12 billion $ 115.18 million
Dec 14, 2024 $ 1.08
-9.89%
$ 1.06 billion $ 115.84 million
Dec 13, 2024 $ 1.2
-2.21%
$ 1.18 billion $ 99.52 million
Dec 12, 2024 $ 1.23
-1.81%
$ 1.21 billion $ 108.52 million
Dec 11, 2024 $ 1.25
+6.98%
$ 1.23 billion $ 102.95 million
Dec 10, 2024 $ 1.17
-2.30%
$ 1.15 billion $ 152.49 million
Dec 9, 2024 $ 1.2
-21.06%
$ 1.18 billion $ 191.7 million
Dec 8, 2024 $ 1.52
-0.76%
$ 1.49 billion $ 90.77 million
Dec 7, 2024 $ 1.53
+7.16%
$ 1.5 billion $ 102.74 million
Dec 6, 2024 $ 1.43
+6.08%
$ 1.4 billion $ 102.02 million
Dec 5, 2024 $ 1.35
+1.09%
$ 1.32 billion $ 118.67 million
Dec 4, 2024 $ 1.33
-4.27%
$ 1.3 billion $ 113.17 million
Dec 3, 2024 $ 1.39
+14.29%
$ 1.36 billion $ 133.95 million
Dec 2, 2024 $ 1.22
-9.24%
$ 1.19 billion $ 129.1 million
Dec 1, 2024 $ 1.34
+0.26%
$ 1.31 billion $ 98.32 million
Nov 30, 2024 $ 1.34
-1.72%
$ 1.31 billion $ 97.18 million
Nov 29, 2024 $ 1.36
+8.34%
$ 1.33 billion $ 89.8 million
Nov 28, 2024 $ 1.26
-2.15%
$ 1.23 billion $ 79.77 million
Nov 27, 2024 $ 1.28
+1.08%
$ 1.26 billion $ 99 million
Nov 26, 2024 $ 1.27
-3.30%
$ 1.25 billion $ 70.84 million
Nov 25, 2024 $ 1.31
-9.07%
$ 1.29 billion $ 81.12 million
Nov 24, 2024 $ 1.44
-2.49%
$ 1.41 billion $ 79.38 million
Nov 23, 2024 $ 1.48
-1.41%
$ 1.45 billion $ 113.01 million
Nov 22, 2024 $ 1.5
-4.86%
$ 1.47 billion $ 79.7 million
Nov 21, 2024 $ 1.58
+4.54%
$ 1.55 billion $ 113.13 million
Nov 20, 2024 $ 1.51
-14.10%
$ 1.48 billion $ 95.66 million
Nov 19, 2024 $ 1.76
+0.30%
$ 1.72 billion $ 74.61 million
Nov 18, 2024 $ 1.75
-7.80%
$ 1.72 billion $ 81.45 million
Nov 17, 2024 $ 1.9
+9.01%
$ 1.86 billion $ 125.2 million
Nov 16, 2024 $ 1.74
-7.45%
$ 1.71 billion $ 67.53 million
Nov 15, 2024 $ 1.88
+13.20%
$ 1.85 billion $ 109.82 million
Nov 14, 2024 $ 1.66
-15.35%
$ 1.63 billion $ 172.43 million
Nov 13, 2024 $ 1.97
+15.30%
$ 1.93 billion $ 210.12 million
Nov 12, 2024 $ 1.7
-0.25%
$ 1.67 billion $ 129.41 million