POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.226
-5.27%
$ 221.62 million $ 32.75 million
Feb 18, 2025 $ 0.239
-10.60%
$ 233.96 million $ 37.84 million
Feb 17, 2025 $ 0.267
-8.81%
$ 261.71 million $ 46.66 million
Feb 16, 2025 $ 0.293
+1.83%
$ 286.79 million $ 42.17 million
Feb 15, 2025 $ 0.287
-15.96%
$ 281.64 million $ 49.81 million
Feb 14, 2025 $ 0.342
+10.10%
$ 335.11 million $ 100.28 million
Feb 13, 2025 $ 0.311
-0.41%
$ 304.31 million $ 98.01 million
Feb 12, 2025 $ 0.312
+16.99%
$ 305.51 million $ 84.97 million
Feb 11, 2025 $ 0.266
-5.12%
$ 261.15 million $ 64.56 million
Feb 10, 2025 $ 0.281
-0.37%
$ 275.25 million $ 67.08 million
Feb 9, 2025 $ 0.282
+1.84%
$ 276.22 million $ 68.88 million
Feb 8, 2025 $ 0.277
+28.36%
$ 271.21 million $ 89.34 million
Feb 7, 2025 $ 0.216
+4.41%
$ 211.52 million $ 61.56 million
Feb 6, 2025 $ 0.207
-4.53%
$ 202.62 million $ 37.21 million
Feb 5, 2025 $ 0.216
-9.72%
$ 211.55 million $ 34.47 million
Feb 4, 2025 $ 0.239
-7.76%
$ 234.36 million $ 61.55 million
Feb 3, 2025 $ 0.259
+10.25%
$ 253.98 million $ 98.39 million
Feb 2, 2025 $ 0.235
+3.13%
$ 230.36 million $ 70.55 million
Feb 1, 2025 $ 0.228
-27.83%
$ 223.43 million $ 42.6 million
Jan 31, 2025 $ 0.316
-3.09%
$ 309.6 million $ 33.8 million
Jan 30, 2025 $ 0.326
-4.58%
$ 319.46 million $ 33.7 million
Jan 29, 2025 $ 0.341
+3.17%
$ 334.55 million $ 51.78 million
Jan 28, 2025 $ 0.331
-13.72%
$ 324.3 million $ 28.24 million
Jan 27, 2025 $ 0.384
-4.69%
$ 375.83 million $ 46.73 million
Jan 26, 2025 $ 0.402
-4.48%
$ 394.3 million $ 27.45 million
Jan 25, 2025 $ 0.421
-5.12%
$ 412.66 million $ 40.93 million
Jan 24, 2025 $ 0.444
-20.81%
$ 434.97 million $ 46.12 million
Jan 23, 2025 $ 0.561
-1.87%
$ 549.3 million $ 43.01 million
Jan 22, 2025 $ 0.571
+14.78%
$ 559.33 million $ 73.39 million
Jan 21, 2025 $ 0.497
+16.38%
$ 487.3 million $ 55.73 million
Jan 20, 2025 $ 0.427
-15.43%
$ 418.73 million $ 96.77 million
Jan 19, 2025 $ 0.505
-17.18%
$ 495.11 million $ 99.44 million
Jan 18, 2025 $ 0.61
-15.04%
$ 597.81 million $ 65.5 million
Jan 17, 2025 $ 0.718
+21.16%
$ 703.62 million $ 53.04 million
Jan 16, 2025 $ 0.593
-0.71%
$ 580.75 million $ 39.26 million
Jan 15, 2025 $ 0.597
+9.35%
$ 584.89 million $ 40.29 million
Jan 14, 2025 $ 0.546
-1.74%
$ 534.66 million $ 32.73 million
Jan 13, 2025 $ 0.555
-4.20%
$ 544.13 million $ 59.01 million
Jan 12, 2025 $ 0.58
+4.59%
$ 568.01 million $ 35.03 million
Jan 11, 2025 $ 0.554
+3.79%
$ 543.11 million $ 31.58 million
Jan 10, 2025 $ 0.534
-0.90%
$ 523.25 million $ 52.29 million
Jan 9, 2025 $ 0.539
-10.53%
$ 527.98 million $ 56.77 million
Jan 8, 2025 $ 0.602
-14.80%
$ 590.12 million $ 73.2 million
Jan 7, 2025 $ 0.707
-17.09%
$ 692.62 million $ 61.17 million
Jan 6, 2025 $ 0.852
-1.11%
$ 835.36 million $ 46.64 million
Jan 5, 2025 $ 0.862
-2.95%
$ 844.48 million $ 29.12 million
Jan 4, 2025 $ 0.888
-4.49%
$ 870.18 million $ 44.14 million
Jan 3, 2025 $ 0.93
+6.77%
$ 911.29 million $ 67.13 million
Jan 2, 2025 $ 0.871
+15.86%
$ 853.48 million $ 69.44 million
Jan 1, 2025 $ 0.751
+1.94%
$ 736.4 million $ 58.37 million