POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.249
+3.89%
$ 244.28 million $ 11.47 million
Sep 6, 2025 $ 0.24
-1.65%
$ 235.21 million $ 11.07 million
Sep 5, 2025 $ 0.244
+3.14%
$ 239.01 million $ 26.62 million
Sep 4, 2025 $ 0.239
-5.98%
$ 231.79 million $ 20.53 million
Sep 3, 2025 $ 0.254
-0.39%
$ 248.91 million $ 19.9 million
Sep 2, 2025 $ 0.255
+8.45%
$ 250.25 million $ 36.78 million
Sep 1, 2025 $ 0.235
-7.35%
$ 230.08 million $ 31.63 million
Aug 31, 2025 $ 0.258
-1.13%
$ 248.31 million $ 12.51 million
Aug 30, 2025 $ 0.261
+1.01%
$ 255.74 million $ 15.22 million
Aug 29, 2025 $ 0.258
-5.89%
$ 253.21 million $ 40.29 million
Aug 28, 2025 $ 0.275
+3.27%
$ 268.89 million $ 25.15 million
Aug 27, 2025 $ 0.267
-0.53%
$ 260.52 million $ 28.95 million
Aug 26, 2025 $ 0.268
+5.63%
$ 263.5 million $ 30.26 million
Aug 25, 2025 $ 0.253
-10.25%
$ 249.08 million $ 44.14 million
Aug 24, 2025 $ 0.281
-4.37%
$ 276.03 million $ 38.3 million
Aug 23, 2025 $ 0.293
-1.81%
$ 287.52 million $ 22.42 million
Aug 22, 2025 $ 0.297
+8.57%
$ 292.77 million $ 51.61 million
Aug 21, 2025 $ 0.276
-2.99%
$ 267.83 million $ 24.23 million
Aug 20, 2025 $ 0.286
+7.14%
$ 278.99 million $ 29.05 million
Aug 19, 2025 $ 0.271
-3.35%
$ 261.71 million $ 35.94 million
Aug 18, 2025 $ 0.28
-5.65%
$ 274.31 million $ 35.56 million
Aug 17, 2025 $ 0.297
-0.06%
$ 290.6 million $ 23.5 million
Aug 16, 2025 $ 0.297
+1.37%
$ 290.86 million $ 20.44 million
Aug 15, 2025 $ 0.293
-2.21%
$ 286.92 million $ 43.61 million
Aug 14, 2025 $ 0.299
-13.09%
$ 293.23 million $ 80.02 million
Aug 13, 2025 $ 0.344
+3.18%
$ 337.58 million $ 51 million
Aug 12, 2025 $ 0.334
+9.37%
$ 327.18 million $ 43.59 million
Aug 11, 2025 $ 0.305
-11.03%
$ 299.16 million $ 48.34 million
Aug 10, 2025 $ 0.343
+1.75%
$ 336.33 million $ 45.23 million
Aug 9, 2025 $ 0.337
+3.97%
$ 330.51 million $ 36.06 million
Aug 8, 2025 $ 0.324
-0.71%
$ 318.09 million $ 31.05 million
Aug 7, 2025 $ 0.327
+7.81%
$ 320.25 million $ 30.44 million
Aug 6, 2025 $ 0.303
+3.19%
$ 297.05 million $ 28.59 million
Aug 5, 2025 $ 0.294
-6.40%
$ 287.87 million $ 30.51 million
Aug 4, 2025 $ 0.314
+6.26%
$ 307.55 million $ 32.38 million
Aug 3, 2025 $ 0.296
+3.59%
$ 289.44 million $ 21.23 million
Aug 2, 2025 $ 0.287
-4.00%
$ 279.98 million $ 36.41 million
Aug 1, 2025 $ 0.294
-4.37%
$ 292.79 million $ 65.23 million
Jul 31, 2025 $ 0.307
-7.22%
$ 301 million $ 43.47 million
Jul 30, 2025 $ 0.331
-1.79%
$ 324.41 million $ 62.31 million
Jul 29, 2025 $ 0.337
-2.14%
$ 330.32 million $ 52.86 million
Jul 28, 2025 $ 0.344
-10.16%
$ 337.5 million $ 67.89 million
Jul 27, 2025 $ 0.383
+2.42%
$ 375.63 million $ 50.04 million
Jul 26, 2025 $ 0.374
-2.60%
$ 366.77 million $ 32.35 million
Jul 25, 2025 $ 0.384
+5.80%
$ 376.56 million $ 69.98 million
Jul 24, 2025 $ 0.363
-7.08%
$ 355.93 million $ 88.36 million
Jul 23, 2025 $ 0.391
-18.89%
$ 383.03 million $ 118.54 million
Jul 22, 2025 $ 0.482
+10.53%
$ 472.19 million $ 144.79 million
Jul 21, 2025 $ 0.436
+3.88%
$ 427.21 million $ 128.65 million
Jul 20, 2025 $ 0.42
+7.97%
$ 411.25 million $ 86.54 million