POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.389
+3.87%
$ 380.93 million $ 52.41 million
Jul 18, 2025 $ 0.374
-4.87%
$ 366.72 million $ 96.71 million
Jul 17, 2025 $ 0.393
-4.50%
$ 385.49 million $ 112.11 million
Jul 16, 2025 $ 0.412
+9.07%
$ 403.66 million $ 134.25 million
Jul 15, 2025 $ 0.378
+2.33%
$ 370.1 million $ 75.83 million
Jul 14, 2025 $ 0.369
-0.86%
$ 361.68 million $ 89.06 million
Jul 13, 2025 $ 0.372
+3.74%
$ 364.83 million $ 65.3 million
Jul 12, 2025 $ 0.359
-0.56%
$ 351.69 million $ 55.64 million
Jul 11, 2025 $ 0.361
-1.79%
$ 353.66 million $ 99.2 million
Jul 10, 2025 $ 0.343
+5.42%
$ 339.98 million $ 84.08 million
Jul 9, 2025 $ 0.325
+11.91%
$ 318.45 million $ 66.64 million
Jul 8, 2025 $ 0.29
+1.60%
$ 284.56 million $ 37.32 million
Jul 7, 2025 $ 0.286
-5.10%
$ 280.02 million $ 40.99 million
Jul 6, 2025 $ 0.301
+1.89%
$ 295.07 million $ 38.12 million
Jul 5, 2025 $ 0.296
-1.16%
$ 289.59 million $ 27.13 million
Jul 4, 2025 $ 0.299
-6.63%
$ 292.99 million $ 40.18 million
Jul 3, 2025 $ 0.32
+1.42%
$ 313.79 million $ 49.84 million
Jul 2, 2025 $ 0.316
+13.93%
$ 309.33 million $ 68.57 million
Jul 1, 2025 $ 0.275
-7.37%
$ 271.52 million $ 32.72 million
Jun 30, 2025 $ 0.297
-5.83%
$ 291.21 million $ 43.36 million
Jun 29, 2025 $ 0.315
+3.65%
$ 309.02 million $ 38.5 million
Jun 28, 2025 $ 0.304
+11.62%
$ 298.12 million $ 36.45 million
Jun 27, 2025 $ 0.273
+5.25%
$ 267.09 million $ 34.07 million
Jun 26, 2025 $ 0.259
-4.11%
$ 253.74 million $ 45.46 million
Jun 25, 2025 $ 0.27
-8.93%
$ 264.71 million $ 62.62 million
Jun 24, 2025 $ 0.297
-1.53%
$ 290.6 million $ 50.13 million
Jun 23, 2025 $ 0.301
+16.56%
$ 295.23 million $ 69.67 million
Jun 22, 2025 $ 0.258
-4.07%
$ 253.2 million $ 60.64 million
Jun 21, 2025 $ 0.269
-5.37%
$ 263.51 million $ 37.74 million
Jun 20, 2025 $ 0.284
-2.59%
$ 278.6 million $ 50.52 million
Jun 19, 2025 $ 0.292
-3.64%
$ 286.01 million $ 26.39 million
Jun 18, 2025 $ 0.303
+3.49%
$ 296.82 million $ 48.25 million
Jun 17, 2025 $ 0.293
-6.66%
$ 286.84 million $ 56.35 million
Jun 16, 2025 $ 0.314
-2.52%
$ 307.3 million $ 59.8 million
Jun 15, 2025 $ 0.322
+3.69%
$ 315.27 million $ 31.92 million
Jun 14, 2025 $ 0.31
-3.41%
$ 304.12 million $ 29.97 million
Jun 13, 2025 $ 0.321
-5.35%
$ 314.86 million $ 88.56 million
Jun 12, 2025 $ 0.34
-10.92%
$ 332.79 million $ 53.4 million
Jun 11, 2025 $ 0.381
-8.11%
$ 373.6 million $ 72.73 million
Jun 10, 2025 $ 0.415
+2.58%
$ 406.58 million $ 66.55 million
Jun 9, 2025 $ 0.404
+13.24%
$ 396.36 million $ 71.86 million
Jun 8, 2025 $ 0.357
+2.33%
$ 350.02 million $ 52.22 million
Jun 7, 2025 $ 0.349
+4.29%
$ 341.99 million $ 35.92 million
Jun 6, 2025 $ 0.335
+1.43%
$ 327.91 million $ 61.18 million
Jun 5, 2025 $ 0.33
-5.21%
$ 323.37 million $ 84.37 million
Jun 4, 2025 $ 0.348
-8.45%
$ 341.13 million $ 64 million
Jun 3, 2025 $ 0.38
-1.61%
$ 372.6 million $ 68.93 million
Jun 2, 2025 $ 0.386
+3.13%
$ 378.63 million $ 38.84 million
Jun 1, 2025 $ 0.375
+2.91%
$ 367.17 million $ 34.07 million
May 31, 2025 $ 0.364
+4.14%
$ 356.78 million $ 57.72 million