POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.174
+2.72%
$ 170.68 million $ 74.6 million
Apr 9, 2025 $ 0.17
+35.30%
$ 166.11 million $ 72.73 million
Apr 8, 2025 $ 0.125
-9.82%
$ 122.77 million $ 28.06 million
Apr 7, 2025 $ 0.139
+0.69%
$ 136.15 million $ 76.86 million
Apr 6, 2025 $ 0.138
-14.00%
$ 135.2 million $ 36.47 million
Apr 5, 2025 $ 0.161
-2.39%
$ 157.45 million $ 24.2 million
Apr 4, 2025 $ 0.165
+1.43%
$ 161.3 million $ 45.23 million
Apr 3, 2025 $ 0.162
-0.03%
$ 159.02 million $ 53.64 million
Apr 2, 2025 $ 0.162
-15.20%
$ 159.19 million $ 60.15 million
Apr 1, 2025 $ 0.192
+0.35%
$ 187.76 million $ 39.97 million
Mar 31, 2025 $ 0.191
+0.57%
$ 186.99 million $ 29.61 million
Mar 30, 2025 $ 0.19
+3.34%
$ 185.93 million $ 27.73 million
Mar 29, 2025 $ 0.184
-11.12%
$ 179.92 million $ 26.58 million
Mar 28, 2025 $ 0.207
-15.33%
$ 202.41 million $ 53.69 million
Mar 27, 2025 $ 0.244
-0.65%
$ 239.07 million $ 35.64 million
Mar 26, 2025 $ 0.246
+0.05%
$ 240.64 million $ 55.27 million
Mar 25, 2025 $ 0.245
+4.54%
$ 240.52 million $ 49.98 million
Mar 24, 2025 $ 0.235
+9.57%
$ 230.05 million $ 49.66 million
Mar 23, 2025 $ 0.214
+7.31%
$ 209.97 million $ 40.03 million
Mar 22, 2025 $ 0.2
+2.63%
$ 195.67 million $ 40.92 million
Mar 21, 2025 $ 0.195
+2.32%
$ 190.64 million $ 32.38 million
Mar 20, 2025 $ 0.19
-8.13%
$ 186.32 million $ 50.58 million
Mar 19, 2025 $ 0.207
+4.89%
$ 202.82 million $ 58.91 million
Mar 18, 2025 $ 0.197
-0.34%
$ 193.37 million $ 38.47 million
Mar 17, 2025 $ 0.198
+9.48%
$ 194.02 million $ 50.05 million
Mar 16, 2025 $ 0.181
-8.85%
$ 177.22 million $ 36.15 million
Mar 15, 2025 $ 0.198
+4.01%
$ 194.42 million $ 34.63 million
Mar 14, 2025 $ 0.198
+12.84%
$ 194.06 million $ 74.23 million
Mar 13, 2025 $ 0.175
+6.14%
$ 171.98 million $ 59.68 million
Mar 12, 2025 $ 0.165
+6.45%
$ 162.07 million $ 27.05 million
Mar 11, 2025 $ 0.155
+2.79%
$ 152.24 million $ 28.34 million
Mar 10, 2025 $ 0.151
-10.48%
$ 148.12 million $ 24.89 million
Mar 9, 2025 $ 0.169
-15.29%
$ 165.46 million $ 33.66 million
Mar 8, 2025 $ 0.199
-4.36%
$ 195.32 million $ 17.4 million
Mar 7, 2025 $ 0.208
-6.42%
$ 204.22 million $ 37.66 million
Mar 6, 2025 $ 0.223
-4.42%
$ 218.27 million $ 40.28 million
Mar 5, 2025 $ 0.233
+9.63%
$ 228.36 million $ 37.65 million
Mar 4, 2025 $ 0.213
-6.90%
$ 208.3 million $ 42.32 million
Mar 3, 2025 $ 0.228
-21.23%
$ 223.75 million $ 49 million
Mar 2, 2025 $ 0.29
+16.13%
$ 283.8 million $ 55.75 million
Mar 1, 2025 $ 0.249
-11.61%
$ 244.28 million $ 24.6 million
Feb 28, 2025 $ 0.282
+10.58%
$ 276.38 million $ 44.83 million
Feb 27, 2025 $ 0.255
-1.04%
$ 249.94 million $ 34.02 million
Feb 26, 2025 $ 0.258
+14.74%
$ 252.59 million $ 31.48 million
Feb 25, 2025 $ 0.225
+10.83%
$ 220.13 million $ 32.92 million
Feb 24, 2025 $ 0.203
-16.30%
$ 198.62 million $ 40.06 million
Feb 23, 2025 $ 0.242
-7.82%
$ 237.31 million $ 23.54 million
Feb 22, 2025 $ 0.263
+7.99%
$ 257.43 million $ 25.47 million
Feb 21, 2025 $ 0.243
-2.72%
$ 238.37 million $ 66.68 million
Feb 20, 2025 $ 0.25
+10.57%
$ 245.04 million $ 27.26 million