BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0157
-1.88%
$ 1.52 million $ 314
Jul 3, 2023 $ 0.016
+1.94%
$ 1.55 million $ 1,488
Jul 2, 2023 $ 0.0157
-0.30%
$ 1.52 million $ 263
Jul 1, 2023 $ 0.0157
+2.72%
$ 1.52 million $ 939
Jun 30, 2023 $ 0.0153
+2.05%
$ 1.48 million $ 1,304
Jun 29, 2023 $ 0.015
-2.57%
$ 1.45 million $ 1,019
Jun 28, 2023 $ 0.0154
-7.62%
$ 1.49 million $ 1,432
Jun 27, 2023 $ 0.0167
-0.65%
$ 1.6 million $ 1,031
Jun 26, 2023 $ 0.0168
-3.62%
$ 1.61 million $ 377
Jun 25, 2023 $ 0.0174
-1.00%
$ 1.67 million $ 1,048
Jun 24, 2023 $ 0.0176
-0.70%
$ 1.68 million $ 868
Jun 23, 2023 $ 0.0177
+2.20%
$ 1.69 million $ 454
Jun 22, 2023 $ 0.0173
-0.23%
$ 1.66 million $ 1,300
Jun 21, 2023 $ 0.0173
+0.81%
$ 1.66 million $ 1,789
Jun 20, 2023 $ 0.0172
+3.68%
$ 1.65 million $ 768
Jun 19, 2023 $ 0.0166
-1.07%
$ 1.59 million $ 1,582
Jun 18, 2023 $ 0.0168
+10.27%
$ 1.6 million $ 4,021
Jun 17, 2023 $ 0.0152
-0.17%
$ 1.45 million $ 663
Jun 16, 2023 $ 0.0152
+2.80%
$ 1.45 million $ 1,545
Jun 15, 2023 $ 0.0148
-0.80%
$ 1.41 million $ 864
Jun 14, 2023 $ 0.0149
-5.88%
$ 1.42 million $ 1,841
Jun 13, 2023 $ 0.0159
-2.54%
$ 1.51 million $ 2,278
Jun 12, 2023 $ 0.0163
+1.72%
$ 1.55 million $ 561
Jun 11, 2023 $ 0.016
+0.20%
$ 1.52 million $ 645
Jun 10, 2023 $ 0.016
-9.38%
$ 1.52 million $ 1,090
Jun 9, 2023 $ 0.0176
-2.27%
$ 1.67 million $ 560
Jun 8, 2023 $ 0.018
+2.89%
$ 1.71 million $ 1,688
Jun 7, 2023 $ 0.0175
-6.77%
$ 1.66 million $ 550
Jun 6, 2023 $ 0.0188
+2.34%
$ 1.78 million $ 3.94 million
Jun 5, 2023 $ 0.0184
-7.08%
$ 1.74 million $ 948
Jun 4, 2023 $ 0.0198
-0.56%
$ 1.87 million $ 3.68 million
Jun 3, 2023 $ 0.0199
+1.68%
$ 1.88 million $ 3.51 million
Jun 2, 2023 $ 0.0196
+6.68%
$ 1.85 million $ 3.25 million
Jun 1, 2023 $ 0.0183
-7.20%
$ 1.73 million $ 2.78 million
May 31, 2023 $ 0.0198
-3.61%
$ 1.86 million $ 2.47 million
May 30, 2023 $ 0.0205
-1.10%
$ 1.69 million $ 2.39 million
May 29, 2023 $ 0.0208
-9.23%
$ 1.71 million $ 2.23 million
May 28, 2023 $ 0.0229
+9.60%
$ 1.89 million $ 1.41 million
May 27, 2023 $ 0.0209
+0.04%
$ 1.72 million $ 486,182
May 26, 2023 $ 0.0209
-1.27%
$ 1.72 million $ 326,224
May 25, 2023 $ 0.0211
-0.38%
$ 1.74 million $ 222,321
May 24, 2023 $ 0.0213
-0.91%
$ 1.75 million $ 79,700
May 23, 2023 $ 0.0214
-1.30%
$ 1.77 million $ 352,150
May 22, 2023 $ 0.0217
-2.37%
$ 1.79 million $ 115,588
May 21, 2023 $ 0.0223
-2.27%
$ 1.84 million $ 3.16 million
May 20, 2023 $ 0.0228
+0.78%
$ 1.88 million $ 3.1 million
May 19, 2023 $ 0.0226
-1.43%
$ 1.86 million $ 2.93 million
May 18, 2023 $ 0.023
-1.36%
$ 1.89 million $ 2.71 million
May 17, 2023 $ 0.0233
-1.27%
$ 1.92 million $ 2.52 million
May 16, 2023 $ 0.0236
-0.77%
$ 1.94 million $ 2.42 million