BitSong Historical Data

BTSG Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0237
-5.53%
$ 1.96 million $ 2.22 million
May 14, 2023 $ 0.0251
+1.78%
$ 2.07 million $ 2.1 million
May 13, 2023 $ 0.0247
-1.33%
$ 2.04 million $ 1.93 million
May 12, 2023 $ 0.025
-1.76%
$ 2.06 million $ 1.64 million
May 11, 2023 $ 0.0255
+4.64%
$ 2.1 million $ 1.21 million
May 10, 2023 $ 0.0243
+1.99%
$ 2.01 million $ 828,157
May 9, 2023 $ 0.0239
-4.73%
$ 1.97 million $ 359,071
May 8, 2023 $ 0.0251
-6.27%
$ 2.07 million $ 162,952
May 7, 2023 $ 0.0268
-0.66%
$ 2.21 million $ 361,121
May 6, 2023 $ 0.0269
-4.15%
$ 2.22 million $ 173,916
May 5, 2023 $ 0.0281
+1.68%
$ 2.32 million $ 38,922
May 4, 2023 $ 0.0277
-2.43%
$ 2.28 million $ 885
May 3, 2023 $ 0.0284
+0.82%
$ 2.34 million $ 471,793
May 2, 2023 $ 0.0281
-0.20%
$ 2.32 million $ 230,354
May 1, 2023 $ 0.0282
-8.25%
$ 2.33 million $ 4,635
Apr 30, 2023 $ 0.0308
-4.75%
$ 2.54 million $ 15,734
Apr 29, 2023 $ 0.0323
-2.18%
$ 2.66 million $ 5,070
Apr 28, 2023 $ 0.033
-0.73%
$ 2.72 million $ 3,942
Apr 27, 2023 $ 0.0332
+3.32%
$ 2.74 million $ 8,641
Apr 26, 2023 $ 0.0321
-15.81%
$ 2.65 million $ 22,042
Apr 25, 2023 $ 0.0382
+0.15%
$ 3.15 million $ 2,094
Apr 24, 2023 $ 0.0381
-0.12%
$ 3.14 million $ 3,949
Apr 23, 2023 $ 0.0381
-0.95%
$ 3.14 million $ 1,742
Apr 22, 2023 $ 0.0385
+1.47%
$ 3.18 million $ 1,821
Apr 21, 2023 $ 0.0379
-4.29%
$ 3.13 million $ 3,418
Apr 20, 2023 $ 0.0396
-4.11%
$ 3.27 million $ 2,757
Apr 19, 2023 $ 0.0413
-5.76%
$ 3.41 million $ 4,365
Apr 18, 2023 $ 0.0438
+4.83%
$ 3.61 million $ 6,651
Apr 17, 2023 $ 0.0418
-2.73%
$ 3.44 million $ 4,303
Apr 16, 2023 $ 0.0429
-0.68%
$ 3.54 million $ 7,937
Apr 15, 2023 $ 0.0431
-1.64%
$ 3.55 million $ 5,897
Apr 14, 2023 $ 0.0438
+3.55%
$ 3.61 million $ 5,062
Apr 13, 2023 $ 0.0423
+1.99%
$ 3.49 million $ 3,048
Apr 12, 2023 $ 0.0415
-0.76%
$ 3.42 million $ 12,992
Apr 11, 2023 $ 0.0416
+2.73%
$ 3.43 million $ 7,744
Apr 10, 2023 $ 0.0407
-0.57%
$ 3.35 million $ 2,729
Apr 9, 2023 $ 0.0409
-0.70%
$ 3.37 million $ 6,232
Apr 8, 2023 $ 0.0411
-2.99%
$ 3.39 million $ 6,147
Apr 7, 2023 $ 0.0424
-4.67%
$ 3.49 million $ 4,904
Apr 6, 2023 $ 0.0445
-3.14%
$ 3.67 million $ 9,352
Apr 5, 2023 $ 0.046
+14.20%
$ 3.79 million $ 20,911
Apr 4, 2023 $ 0.0402
-1.61%
$ 3.31 million $ 5,969
Apr 3, 2023 $ 0.0409
-4.27%
$ 3.37 million $ 7,046
Apr 2, 2023 $ 0.0427
-7.91%
$ 3.52 million $ 26,509
Apr 1, 2023 $ 0.0464
-8.20%
$ 3.83 million $ 27,809
Mar 31, 2023 $ 0.0506
-0.59%
$ 4.17 million $ 10,087
Mar 30, 2023 $ 0.0509
-1.44%
$ 4.2 million $ 13,744
Mar 29, 2023 $ 0.0517
+1.00%
$ 4.26 million $ 13,356
Mar 28, 2023 $ 0.0512
+4.30%
$ 4.22 million $ 13,276
Mar 27, 2023 $ 0.0491
-1.30%
$ 4.05 million $ 21,473