BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00931
-0.09%
$ 767,271 $ 4,373
Feb 3, 2023 $ 0.00932
+7.23%
$ 768,630 $ 7,001
Feb 2, 2023 $ 0.00869
-3.42%
$ 716,602 $ 2,484
Feb 1, 2023 $ 0.00897
+10.99%
$ 739,741 $ 2,463
Jan 31, 2023 $ 0.00808
-0.43%
$ 666,137 $ 3,977
Jan 30, 2023 $ 0.00811
-8.03%
$ 668,647 $ 3,426
Jan 29, 2023 $ 0.00883
+6.02%
$ 728,212 $ 3,106
Jan 28, 2023 $ 0.00833
-0.95%
$ 686,421 $ 1,709
Jan 27, 2023 $ 0.00839
+4.57%
$ 691,942 $ 1,636
Jan 26, 2023 $ 0.00802
-3.84%
$ 661,143 $ 1,709
Jan 25, 2023 $ 0.00835
+10.35%
$ 688,770 $ 3,598
Jan 24, 2023 $ 0.00757
-4.38%
$ 624,103 $ 1,225
Jan 23, 2023 $ 0.00791
+1.77%
$ 651,783 $ 3,584
Jan 22, 2023 $ 0.00776
+4.93%
$ 639,587 $ 4,693
Jan 21, 2023 $ 0.0074
-7.19%
$ 610,065 $ 4,303
Jan 20, 2023 $ 0.00798
+10.09%
$ 657,744 $ 2,082
Jan 19, 2023 $ 0.00724
+3.49%
$ 596,896 $ 2,658
Jan 18, 2023 $ 0.00699
-5.84%
$ 576,507 $ 2,277
Jan 17, 2023 $ 0.00743
-0.95%
$ 612,972 $ 1,462
Jan 16, 2023 $ 0.0075
-1.08%
$ 618,640 $ 2,740
Jan 15, 2023 $ 0.00758
+1.75%
$ 625,082 $ 6,090
Jan 14, 2023 $ 0.00745
+3.13%
$ 614,294 $ 1,788
Jan 13, 2023 $ 0.00722
+0.97%
$ 595,248 $ 943
Jan 12, 2023 $ 0.00716
+6.21%
$ 590,032 $ 2,329
Jan 11, 2023 $ 0.00672
+3.12%
$ 554,443 $ 327
Jan 10, 2023 $ 0.00652
+1.40%
$ 537,370 $ 300
Jan 9, 2023 $ 0.00643
+2.52%
$ 530,085 $ 1,249
Jan 8, 2023 $ 0.00627
+1.93%
$ 516,820 $ 643
Jan 7, 2023 $ 0.00615
-0.58%
$ 506,859 $ 324
Jan 6, 2023 $ 0.00618
+1.17%
$ 509,826 $ 631
Jan 5, 2023 $ 0.00612
-1.34%
$ 504,444 $ 152
Jan 4, 2023 $ 0.0062
-0.16%
$ 510,957 $ 599
Jan 3, 2023 $ 0.00621
+2.75%
$ 511,996 $ 585
Jan 2, 2023 $ 0.00604
+2.99%
$ 498,009 $ 2,723
Jan 1, 2023 $ 0.00586
-0.07%
$ 483,549 $ 456
Dec 31, 2022 $ 0.00587
-0.39%
$ 483,974 $ 355
Dec 30, 2022 $ 0.00589
+0.46%
$ 485,922 $ 841
Dec 29, 2022 $ 0.00587
+0.22%
$ 483,680 $ 794
Dec 28, 2022 $ 0.00586
-2.46%
$ 483,283 $ 517
Dec 27, 2022 $ 0.006
-0.77%
$ 494,873 $ 603
Dec 26, 2022 $ 0.00605
+0.19%
$ 498,565 $ 610
Dec 25, 2022 $ 0.00604
-1.72%
$ 497,929 $ 413
Dec 24, 2022 $ 0.00615
-3.16%
$ 506,798 $ 2,032
Dec 23, 2022 $ 0.00635
+0.57%
$ 523,142 $ 699
Dec 22, 2022 $ 0.00631
-4.38%
$ 519,936 $ 2,190
Dec 21, 2022 $ 0.00659
+0.15%
$ 543,012 $ 3,057
Dec 20, 2022 $ 0.00657
+2.39%
$ 542,090 $ 737
Dec 19, 2022 $ 0.00643
-6.14%
$ 530,135 $ 1,108
Dec 18, 2022 $ 0.00686
+0.13%
$ 565,525 $ 356
Dec 17, 2022 $ 0.00685
-1.17%
$ 564,680 $ 1,197