BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.05
-14.04%
$ 4.12 million $ 45,838
Mar 25, 2023 $ 0.0582
-0.97%
$ 4.79 million $ 25,567
Mar 24, 2023 $ 0.0587
-4.94%
$ 4.84 million $ 15,896
Mar 23, 2023 $ 0.0618
+2.03%
$ 5.09 million $ 14,691
Mar 22, 2023 $ 0.0605
-0.97%
$ 4.99 million $ 49,871
Mar 21, 2023 $ 0.061
-3.03%
$ 5.03 million $ 21,600
Mar 20, 2023 $ 0.0629
-5.06%
$ 5.19 million $ 28,121
Mar 19, 2023 $ 0.0665
-3.71%
$ 5.48 million $ 39,003
Mar 18, 2023 $ 0.0691
-6.63%
$ 5.69 million $ 20,536
Mar 17, 2023 $ 0.0742
+10.23%
$ 6.11 million $ 40,801
Mar 16, 2023 $ 0.0673
+1.22%
$ 5.55 million $ 14,210
Mar 15, 2023 $ 0.0664
-4.25%
$ 5.48 million $ 26,587
Mar 14, 2023 $ 0.0693
+6.45%
$ 5.71 million $ 36,942
Mar 13, 2023 $ 0.065
+2.10%
$ 5.36 million $ 75,020
Mar 12, 2023 $ 0.0635
+2.65%
$ 5.23 million $ 17,756
Mar 11, 2023 $ 0.0618
-0.12%
$ 5.09 million $ 30,296
Mar 10, 2023 $ 0.062
+8.82%
$ 5.11 million $ 85,412
Mar 9, 2023 $ 0.057
+3.24%
$ 4.7 million $ 49,157
Mar 8, 2023 $ 0.0553
-8.60%
$ 4.56 million $ 41,114
Mar 7, 2023 $ 0.0607
-2.82%
$ 5.01 million $ 49,005
Mar 6, 2023 $ 0.0625
-0.31%
$ 5.16 million $ 24,078
Mar 5, 2023 $ 0.0627
-1.15%
$ 5.17 million $ 51,006
Mar 4, 2023 $ 0.0633
+9.73%
$ 5.22 million $ 59,241
Mar 3, 2023 $ 0.0578
-4.26%
$ 4.76 million $ 63,521
Mar 2, 2023 $ 0.0603
-8.09%
$ 4.97 million $ 225,946
Mar 1, 2023 $ 0.0652
-3.72%
$ 5.37 million $ 146,036
Feb 28, 2023 $ 0.0677
-19.86%
$ 5.58 million $ 255,164
Feb 27, 2023 $ 0.0836
+9.98%
$ 6.89 million $ 382,315
Feb 26, 2023 $ 0.0755
+113.17%
$ 6.23 million $ 453,130
Feb 25, 2023 $ 0.0354
+230.56%
$ 2.92 million $ 278,282
Feb 24, 2023 $ 0.0107
+6.45%
$ 882,566 $ 11,369
Feb 23, 2023 $ 0.0101
-1.88%
$ 829,137 $ 959,104
Feb 22, 2023 $ 0.0102
-3.52%
$ 844,832 $ 863,642
Feb 21, 2023 $ 0.0106
-0.34%
$ 874,442 $ 550,204
Feb 20, 2023 $ 0.0107
-1.65%
$ 886,183 $ 62,614
Feb 19, 2023 $ 0.0109
-2.47%
$ 901,494 $ 328,973
Feb 18, 2023 $ 0.0112
+2.33%
$ 923,372 $ 1.1 million
Feb 17, 2023 $ 0.0109
+11.71%
$ 900,408 $ 542,247
Feb 16, 2023 $ 0.00978
-1.32%
$ 805,949 $ 141,998
Feb 15, 2023 $ 0.0099
+4.98%
$ 815,919 $ 10,964
Feb 14, 2023 $ 0.00943
+1.96%
$ 777,439 $ 236,797
Feb 13, 2023 $ 0.00925
-4.28%
$ 762,253 $ 115,748
Feb 12, 2023 $ 0.00966
-1.37%
$ 796,196 $ 1,591
Feb 11, 2023 $ 0.00978
-0.17%
$ 806,621 $ 5,821
Feb 10, 2023 $ 0.0098
+1.44%
$ 807,883 $ 3,822
Feb 9, 2023 $ 0.00966
-9.60%
$ 796,114 $ 6,363
Feb 8, 2023 $ 0.0107
+2.50%
$ 880,494 $ 4,787
Feb 7, 2023 $ 0.0104
+13.02%
$ 857,366 $ 8,842
Feb 6, 2023 $ 0.0092
+0.31%
$ 758,603 $ 7,479
Feb 5, 2023 $ 0.00917
-1.54%
$ 755,830 $ 2,034