BitSong Historical Data

BTSG Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000745
+0.00%
$ 96,838 $ 297
3:44 PM $ 0.000746
+0.00%
$ 97,022 $ 297
3:39 PM $ 0.000748
+0.00%
$ 97,221 $ 297
3:34 PM $ 0.000748
+0.00%
$ 97,221 $ 298
3:29 PM $ 0.000749
+0.00%
$ 97,299 $ 299
3:24 PM $ 0.000754
+0.00%
$ 97,935 $ 297
3:19 PM $ 0.000754
+0.00%
$ 97,935 $ 298
3:14 PM $ 0.000754
+0.00%
$ 98,002 $ 298
3:09 PM $ 0.000755
+0.00%
$ 98,080 $ 298
3:04 PM $ 0.000755
+0.00%
$ 98,080 $ 293
2:59 PM $ 0.000752
+0.00%
$ 97,762 $ 317
2:54 PM $ 0.000754
+0.00%
$ 97,950 $ 324
2:49 PM $ 0.000753
+0.00%
$ 97,911 $ 325
2:44 PM $ 0.000754
+0.00%
$ 98,041 $ 325
2:39 PM $ 0.000755
+0.00%
$ 98,133 $ 326
2:34 PM $ 0.000756
+0.00%
$ 98,255 $ 326
2:29 PM $ 0.000758
+0.00%
$ 98,482 $ 326
2:24 PM $ 0.000757
+0.00%
$ 98,404 $ 326
2:19 PM $ 0.000757
+0.00%
$ 98,355 $ 326
2:14 PM $ 0.000757
+0.00%
$ 98,364 $ 326
2:09 PM $ 0.000754
+0.00%
$ 98,044 $ 326
2:04 PM $ 0.000754
+0.00%
$ 97,977 $ 327
1:59 PM $ 0.000758
+0.00%
$ 98,575 $ 333
1:54 PM $ 0.000761
+0.00%
$ 98,875 $ 334
1:49 PM $ 0.000764
+0.00%
$ 99,278 $ 334
1:44 PM $ 0.000764
+0.00%
$ 99,278 $ 337
1:39 PM $ 0.000772
+0.00%
$ 100,328 $ 339
1:34 PM $ 0.000778
+0.00%
$ 101,071 $ 340
1:29 PM $ 0.000777
+0.00%
$ 100,968 $ 341
1:24 PM $ 0.000775
+0.00%
$ 100,677 $ 340
1:19 PM $ 0.000774
+0.00%
$ 100,635 $ 340
1:14 PM $ 0.000775
+0.00%
$ 100,779 $ 341
1:09 PM $ 0.000778
+0.00%
$ 101,172 $ 342
1:04 PM $ 0.000779
+0.00%
$ 101,310 $ 343
12:59 PM $ 0.00078
+0.00%
$ 101,349 $ 343
12:54 PM $ 0.00078
+0.00%
$ 101,349 $ 345
12:49 PM $ 0.000784
+0.00%
$ 101,955 $ 345
12:44 PM $ 0.000785
+0.00%
$ 102,054 $ 346
12:39 PM $ 0.000785
+0.00%
$ 102,044 $ 346
12:34 PM $ 0.000785
+0.00%
$ 102,053 $ 347
12:29 PM $ 0.000786
+0.00%
$ 102,217 $ 347
12:24 PM $ 0.000787
+0.00%
$ 102,269 $ 347
12:19 PM $ 0.000787
+0.00%
$ 102,269 $ 342
12:14 PM $ 0.000782
+0.00%
$ 101,581 $ 329
12:09 PM $ 0.00078
+0.00%
$ 101,316 $ 317
12:04 PM $ 0.000777
+0.00%
$ 100,951 $ 316
11:59 AM $ 0.000777
+0.00%
$ 101,000 $ 341
11:54 AM $ 0.000778
+0.00%
$ 101,099 $ 341
11:49 AM $ 0.000779
+0.00%
$ 101,222 $ 341
11:44 AM $ 0.00078
+0.00%
$ 101,317 $ 342