BitSong Historical Data

BTSG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0161
+2.89%
$ 1.3 million $ 6,973
Oct 26, 2022 $ 0.0157
+1.95%
$ 1.26 million $ 1,562
Oct 25, 2022 $ 0.0154
+2.81%
$ 1.24 million $ 1,573
Oct 24, 2022 $ 0.015
-0.34%
$ 1.2 million $ 8,418
Oct 23, 2022 $ 0.015
+6.28%
$ 1.21 million $ 3,426
Oct 22, 2022 $ 0.0141
+0.36%
$ 1.13 million $ 1,567
Oct 21, 2022 $ 0.0141
+4.41%
$ 1.13 million $ 2,362
Oct 20, 2022 $ 0.0135
-2.27%
$ 1.08 million $ 1,633
Oct 19, 2022 $ 0.0138
-3.33%
$ 1.1 million $ 2,060
Oct 18, 2022 $ 0.0143
+0.02%
$ 1.14 million $ 2,130
Oct 17, 2022 $ 0.0143
+9.01%
$ 1.14 million $ 7,360
Oct 16, 2022 $ 0.0131
+1.26%
$ 1.05 million $ 540
Oct 15, 2022 $ 0.013
-0.25%
$ 1.04 million $ 859
Oct 14, 2022 $ 0.013
-0.35%
$ 1.04 million $ 5,561
Oct 13, 2022 $ 0.013
-0.01%
$ 1.04 million $ 2,508
Oct 12, 2022 $ 0.013
-0.18%
$ 1.04 million $ 2,044
Oct 11, 2022 $ 0.013
-3.24%
$ 1.04 million $ 5,995
Oct 10, 2022 $ 0.0136
-8.90%
$ 1.08 million $ 5,376
Oct 9, 2022 $ 0.0148
+1.28%
$ 1.18 million $ 767
Oct 8, 2022 $ 0.0146
+0.59%
$ 1.16 million $ 823
Oct 7, 2022 $ 0.0146
+1.94%
$ 1.16 million $ 1,114
Oct 6, 2022 $ 0.0143
-1.75%
$ 1.13 million $ 1,466
Oct 5, 2022 $ 0.0145
-3.15%
$ 1.15 million $ 2,048
Oct 4, 2022 $ 0.015
-0.31%
$ 1.19 million $ 1,023
Oct 3, 2022 $ 0.015
+5.75%
$ 1.19 million $ 1,171
Oct 2, 2022 $ 0.0143
-3.80%
$ 1.13 million $ 768
Oct 1, 2022 $ 0.0149
-3.10%
$ 1.17 million $ 1,166
Sep 30, 2022 $ 0.0153
+1.58%
$ 1.21 million $ 564
Sep 29, 2022 $ 0.0151
-2.62%
$ 1.19 million $ 803
Sep 28, 2022 $ 0.0155
-3.24%
$ 1.22 million $ 2,191
Sep 27, 2022 $ 0.016
-9.39%
$ 1.26 million $ 9,963
Sep 26, 2022 $ 0.0176
-5.15%
$ 1.39 million $ 4,716
Sep 25, 2022 $ 0.0186
+2.08%
$ 1.46 million $ 3,705
Sep 24, 2022 $ 0.0182
-7.75%
$ 1.43 million $ 5,866
Sep 23, 2022 $ 0.0197
-3.01%
$ 1.55 million $ 2,243
Sep 22, 2022 $ 0.0203
+10.82%
$ 1.29 million $ 10,144
Sep 21, 2022 $ 0.0184
-4.72%
$ -- $ 3,642
Sep 20, 2022 $ 0.0193
-12.31%
$ 1.23 million $ 6,233
Sep 19, 2022 $ 0.022
+0.55%
$ 1.4 million $ 5,840
Sep 18, 2022 $ 0.0221
-9.56%
$ 1.41 million $ 2,950
Sep 17, 2022 $ 0.0245
+1.05%
$ 1.56 million $ 7,414
Sep 16, 2022 $ 0.0243
+6.49%
$ 1.54 million $ 6,627
Sep 15, 2022 $ 0.0227
+0.76%
$ 1.44 million $ 6,845
Sep 14, 2022 $ 0.0225
+1.59%
$ 1.43 million $ 16,598
Sep 13, 2022 $ 0.0222
-9.69%
$ 1.41 million $ 5,901
Sep 12, 2022 $ 0.0247
-0.66%
$ 1.57 million $ 3,310
Sep 11, 2022 $ 0.0248
-1.90%
$ 1.58 million $ 8,338
Sep 10, 2022 $ 0.0253
-0.85%
$ 1.61 million $ 16,421
Sep 9, 2022 $ 0.0254
+10.53%
$ 1.62 million $ 5,064
Sep 8, 2022 $ 0.0229
+4.74%
$ 1.46 million $ 9,908