BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0219
+2.84%
$ 1.39 million $ 9,632
Sep 6, 2022 $ 0.0214
-7.75%
$ 1.36 million $ 4,465
Sep 5, 2022 $ 0.0232
-2.47%
$ 1.47 million $ 4,968
Sep 4, 2022 $ 0.0237
-9.23%
$ 1.51 million $ 28,434
Sep 3, 2022 $ 0.0261
-47.65%
$ 1.66 million $ 4,558
Sep 2, 2022 $ 0.0459
-15.53%
$ 2.92 million $ 18,018
Sep 1, 2022 $ 0.055
+97.60%
$ 3.49 million $ 8,731
Aug 31, 2022 $ 0.0278
+11.69%
$ 1.77 million $ 21,564
Aug 30, 2022 $ 0.0247
+4.32%
$ 1.57 million $ 36,623
Aug 29, 2022 $ 0.0237
+3.91%
$ 1.51 million $ 4,801
Aug 28, 2022 $ 0.0229
-5.86%
$ 1.46 million $ 2,448
Aug 27, 2022 $ 0.0244
-2.92%
$ 1.55 million $ 2,995
Aug 26, 2022 $ 0.0252
-9.63%
$ 1.6 million $ 9,998
Aug 25, 2022 $ 0.0279
-1.41%
$ 1.77 million $ 5,350
Aug 24, 2022 $ 0.0283
+3.63%
$ 1.8 million $ 3,699
Aug 23, 2022 $ 0.0273
-6.63%
$ 1.73 million $ 8,534
Aug 22, 2022 $ 0.0291
+14.27%
$ 1.85 million $ 4,510
Aug 21, 2022 $ 0.0255
+2.83%
$ 1.62 million $ 4,238
Aug 20, 2022 $ 0.0248
-6.53%
$ 1.58 million $ 4,385
Aug 19, 2022 $ 0.0265
-10.99%
$ 1.68 million $ 12,431
Aug 18, 2022 $ 0.0298
-1.56%
$ 1.9 million $ 2,932
Aug 17, 2022 $ 0.0304
+6.38%
$ 1.93 million $ 8,948
Aug 16, 2022 $ 0.0285
-1.81%
$ 1.81 million $ 6,682
Aug 15, 2022 $ 0.029
-1.22%
$ 1.85 million $ 8,636
Aug 14, 2022 $ 0.0294
-10.13%
$ 1.87 million $ 20,461
Aug 13, 2022 $ 0.0328
-1.54%
$ 2.08 million $ 3,353
Aug 12, 2022 $ 0.0332
-0.77%
$ 2.11 million $ 5,247
Aug 11, 2022 $ 0.0335
-5.75%
$ 2.13 million $ 12,848
Aug 10, 2022 $ 0.0354
+5.55%
$ 2.25 million $ 18,807
Aug 9, 2022 $ 0.0336
-1.26%
$ 2.13 million $ 8,340
Aug 8, 2022 $ 0.034
+5.21%
$ 2.16 million $ 6,221
Aug 7, 2022 $ 0.0324
+4.13%
$ 2.06 million $ 6,329
Aug 6, 2022 $ 0.0311
+0.53%
$ 1.98 million $ 5,033
Aug 5, 2022 $ 0.0309
+2.78%
$ 1.97 million $ 4,956
Aug 4, 2022 $ 0.0301
+3.02%
$ 1.91 million $ 1,502
Aug 3, 2022 $ 0.0293
-1.62%
$ 1.86 million $ 3,351
Aug 2, 2022 $ 0.0298
-5.44%
$ 1.89 million $ 3,366
Aug 1, 2022 $ 0.0315
-0.04%
$ 2 million $ 4,177
Jul 31, 2022 $ 0.0316
-3.29%
$ 2.01 million $ 4,986
Jul 30, 2022 $ 0.0327
-0.80%
$ 2.08 million $ 4,927
Jul 29, 2022 $ 0.033
+0.89%
$ 2.1 million $ 3,043
Jul 28, 2022 $ 0.0327
+1.86%
$ 2.07 million $ 4,533
Jul 27, 2022 $ 0.0321
+5.84%
$ 2.04 million $ 7,059
Jul 26, 2022 $ 0.0303
+1.35%
$ 1.93 million $ 3,350
Jul 25, 2022 $ 0.03
-10.01%
$ 1.91 million $ 4,727
Jul 24, 2022 $ 0.0333
-2.18%
$ 2.12 million $ 2,224
Jul 23, 2022 $ 0.0339
-5.78%
$ 2.16 million $ 5,322
Jul 22, 2022 $ 0.036
-2.57%
$ 2.29 million $ 4,059
Jul 21, 2022 $ 0.0371
+17.04%
$ 2.36 million $ 13,382
Jul 20, 2022 $ 0.0317
-6.62%
$ 2.01 million $ 2,789