BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.034
+10.24%
$ 2.16 million $ 11,648
Jul 18, 2022 $ 0.031
+9.05%
$ 1.97 million $ 17,164
Jul 17, 2022 $ 0.0284
-2.25%
$ 1.81 million $ 2,710
Jul 16, 2022 $ 0.029
+0.16%
$ 1.85 million $ 3,534
Jul 15, 2022 $ 0.029
-0.32%
$ 1.84 million $ 2,940
Jul 14, 2022 $ 0.029
+7.24%
$ 1.84 million $ 5,470
Jul 13, 2022 $ 0.027
-2.05%
$ 1.72 million $ 31,314
Jul 12, 2022 $ 0.0277
-24.85%
$ 1.76 million $ 82,973
Jul 11, 2022 $ 0.0371
-5.15%
$ 2.36 million $ 49,415
Jul 10, 2022 $ 0.0393
+40.32%
$ 2.5 million $ 37,122
Jul 9, 2022 $ 0.028
+5.85%
$ 1.78 million $ 5,896
Jul 8, 2022 $ 0.0267
-4.36%
$ 1.7 million $ 4,220
Jul 7, 2022 $ 0.0279
+24.18%
$ 1.77 million $ 16,000
Jul 6, 2022 $ 0.0225
+9.87%
$ 1.43 million $ 8,627
Jul 5, 2022 $ 0.0205
+30.65%
$ 1.3 million $ 22,115
Jul 4, 2022 $ 0.0157
+9.35%
$ 999,796 $ 2,439
Jul 3, 2022 $ 0.0144
+1.99%
$ 915,326 $ 1,889
Jul 2, 2022 $ 0.0141
-0.59%
$ 897,527 $ 991
Jul 1, 2022 $ 0.0142
+5.93%
$ 903,777 $ 2,760
Jun 30, 2022 $ 0.0135
+0.56%
$ 854,734 $ 1,708
Jun 29, 2022 $ 0.0133
-0.78%
$ 846,803 $ 3,662
Jun 28, 2022 $ 0.0134
-2.19%
$ 852,088 $ 2,971
Jun 27, 2022 $ 0.0137
-2.38%
$ 871,464 $ 1,513
Jun 26, 2022 $ 0.014
-6.39%
$ 892,227 $ 1,039
Jun 25, 2022 $ 0.015
+4.55%
$ 953,529 $ 816
Jun 24, 2022 $ 0.0144
+2.54%
$ 918,250 $ 1,204
Jun 23, 2022 $ 0.0141
+16.07%
$ 897,628 $ 1,461
Jun 22, 2022 $ 0.0122
-5.55%
$ 772,655 $ 4,481
Jun 21, 2022 $ 0.0129
+2.98%
$ 818,457 $ 1,075
Jun 20, 2022 $ 0.0126
-0.11%
$ 797,981 $ 563
Jun 19, 2022 $ 0.0126
+10.12%
$ 799,526 $ 1,158
Jun 18, 2022 $ 0.0114
-5.05%
$ 726,295 $ 850
Jun 17, 2022 $ 0.0121
+2.04%
$ 766,560 $ 878
Jun 16, 2022 $ 0.0118
-14.06%
$ 751,414 $ 1,667
Jun 15, 2022 $ 0.0137
+12.50%
$ 871,071 $ 2,193
Jun 14, 2022 $ 0.0122
+0.32%
$ 774,478 $ 5,475
Jun 13, 2022 $ 0.0121
-6.45%
$ 769,732 $ 4,341
Jun 12, 2022 $ 0.013
-5.09%
$ 824,245 $ 891
Jun 8, 2022 $ 0.016
-5.45%
$ 1.02 million $ 2,461
Jun 7, 2022 $ 0.017
-3.16%
$ 1.08 million $ 1,661
Jun 6, 2022 $ 0.0176
-1.25%
$ 1.12 million $ 4,270
Jun 5, 2022 $ 0.0178
-1.55%
$ 1.13 million $ 1,593
Jun 4, 2022 $ 0.0181
+1.40%
$ 1.15 million $ 1,362
Jun 3, 2022 $ 0.0178
-3.69%
$ 1.13 million $ 1,484
Jun 2, 2022 $ 0.0185
+5.14%
$ 1.17 million $ 6,810
Jun 1, 2022 $ 0.0176
-9.43%
$ 1.12 million $ 3,564
May 31, 2022 $ 0.0194
-1.07%
$ 1.24 million $ 3,425
May 30, 2022 $ 0.0197
+6.89%
$ 1.25 million $ 3,043
May 29, 2022 $ 0.0183
+0.68%
$ 1.16 million $ 3,195
May 28, 2022 $ 0.0182
+2.26%
$ 1.16 million $ 3,901