BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00551
-3.68%
$ 716,678 $ 741
Oct 26, 2025 $ 0.00572
+6.22%
$ 743,917 $ 1,306
Oct 25, 2025 $ 0.00539
+0.22%
$ 700,456 $ 1,134
Oct 24, 2025 $ 0.00538
-0.27%
$ 698,933 $ 439
Oct 23, 2025 $ 0.00538
-1.40%
$ 699,859 $ 3,696
Oct 22, 2025 $ 0.00466
-2.68%
$ 702,486 $ 418
Oct 21, 2025 $ 0.00483
-1.13%
$ 623,636 $ 777
Oct 20, 2025 $ 0.0049
-0.67%
$ 635,641 $ 617
Oct 19, 2025 $ 0.00496
+3.05%
$ 641,544 $ 1,736
Oct 18, 2025 $ 0.00482
-1.17%
$ 626,037 $ 1,808
Oct 17, 2025 $ 0.00483
+96.99%
$ 627,331 $ 19,135
Oct 16, 2025 $ 0.00248
-7.06%
$ 319,147 $ 1,119
Oct 15, 2025 $ 0.00267
+5.26%
$ 346,452 $ 2,186
Oct 14, 2025 $ 0.00253
-3.77%
$ 329,213 $ 872
Oct 13, 2025 $ 0.00263
-0.22%
$ 341,890 $ 1,743
Oct 12, 2025 $ 0.00263
+12.39%
$ 342,217 $ 1,156
Oct 11, 2025 $ 0.00234
-1.28%
$ 304,259 $ 1,162
Oct 10, 2025 $ 0.00239
-13.24%
$ 311,267 $ 2,583
Oct 9, 2025 $ 0.00276
+0.57%
$ 358,730 $ 1,677
Oct 8, 2025 $ 0.00275
-2.61%
$ 356,795 $ 1,327
Oct 7, 2025 $ 0.00282
-0.73%
$ 366,915 $ 2,128
Oct 6, 2025 $ 0.00284
+3.11%
$ 369,681 $ 1,509
Oct 5, 2025 $ 0.00276
+0.31%
$ 358,729 $ 312
Oct 4, 2025 $ 0.00275
-3.22%
$ 357,609 $ 333
Oct 3, 2025 $ 0.00285
-1.77%
$ 369,543 $ 852
Oct 2, 2025 $ 0.0029
-4.07%
$ 376,415 $ 7,280
Oct 1, 2025 $ 0.00315
+45.27%
$ 400,673 $ 21,696
Sep 30, 2025 $ 0.00219
-1.66%
$ 283,759 $ 315
Sep 29, 2025 $ 0.00223
-1.28%
$ 290,086 $ 86
Sep 28, 2025 $ 0.00226
-6.12%
$ 293,789 $ 924
Sep 27, 2025 $ 0.0024
+7.94%
$ 312,517 $ 832
Sep 26, 2025 $ 0.00223
+0.87%
$ 289,379 $ 197
Sep 25, 2025 $ 0.00223
-10.55%
$ 288,506 $ 638
Sep 24, 2025 $ 0.00249
+5.71%
$ 323,415 $ 541
Sep 23, 2025 $ 0.00235
-4.13%
$ 305,984 $ 1,377
Sep 22, 2025 $ 0.00245
-6.50%
$ 319,025 $ 1,232
Sep 21, 2025 $ 0.00263
-13.06%
$ 340,432 $ 5,631
Sep 20, 2025 $ 0.00302
+0.30%
$ 392,096 $ 67
Sep 19, 2025 $ 0.00301
-4.84%
$ 390,809 $ 1,189
Sep 18, 2025 $ 0.00317
+5.24%
$ 411,742 $ 1,206
Sep 17, 2025 $ 0.00301
+6.89%
$ 391,798 $ 1,119
Sep 16, 2025 $ 0.00282
+2.14%
$ 366,367 $ 464
Sep 15, 2025 $ 0.00277
-1.41%
$ 359,463 $ 564
Sep 14, 2025 $ 0.00282
-1.59%
$ 364,682 $ 344
Sep 13, 2025 $ 0.00286
+3.32%
$ 372,229 $ 964
Sep 12, 2025 $ 0.00277
-0.84%
$ 359,550 $ 498
Sep 11, 2025 $ 0.00279
-1.74%
$ 362,357 $ 939
Sep 10, 2025 $ 0.00284
+0.34%
$ 368,604 $ 293
Sep 9, 2025 $ 0.00283
+0.76%
$ 367,306 $ 602
Sep 8, 2025 $ 0.0028
-0.37%
$ 364,085 $ 2,104