BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0028
+0.85%
$ 363,824 $ 483
Sep 6, 2025 $ 0.00278
-0.75%
$ 360,951 $ 227
Sep 5, 2025 $ 0.0028
+0.11%
$ 363,819 $ 672
Sep 4, 2025 $ 0.00279
-3.24%
$ 363,615 $ 375
Sep 3, 2025 $ 0.00289
+0.83%
$ 374,802 $ 456
Sep 2, 2025 $ 0.00286
-0.50%
$ 371,671 $ 710
Sep 1, 2025 $ 0.00287
-1.37%
$ 373,020 $ 1,249
Aug 31, 2025 $ 0.00294
+0.16%
$ 380,353 $ 350
Aug 30, 2025 $ 0.00293
+0.00%
$ 381,698 $ 653
Aug 29, 2025 $ 0.00294
-3.08%
$ 381,742 $ 1,152
Aug 28, 2025 $ 0.00303
+3.01%
$ 393,709 $ 624
Aug 27, 2025 $ 0.00296
+3.15%
$ 382,546 $ 1,361
Aug 26, 2025 $ 0.00287
-0.39%
$ 372,393 $ 1,431
Aug 25, 2025 $ 0.0029
-5.81%
$ 374,848 $ 676
Aug 24, 2025 $ 0.00307
-3.58%
$ 400,191 $ 1,521
Aug 23, 2025 $ 0.00318
-1.22%
$ 413,604 $ 777
Aug 22, 2025 $ 0.00325
+7.14%
$ 418,682 $ 1,622
Aug 21, 2025 $ 0.00305
-5.36%
$ 393,910 $ 941
Aug 20, 2025 $ 0.00323
+0.55%
$ 418,448 $ 924
Aug 19, 2025 $ 0.00323
-3.17%
$ 417,884 $ 466
Aug 18, 2025 $ 0.00333
-4.89%
$ 433,419 $ 710
Aug 17, 2025 $ 0.00351
+1.91%
$ 455,971 $ 692
Aug 16, 2025 $ 0.00344
+3.08%
$ 447,401 $ 501
Aug 15, 2025 $ 0.00334
+2.43%
$ 433,908 $ 1,306
Aug 14, 2025 $ 0.00326
-8.36%
$ 423,618 $ 4,013
Aug 13, 2025 $ 0.00356
+7.70%
$ 462,533 $ 2,346
Aug 12, 2025 $ 0.0033
+6.03%
$ 429,141 $ 2,869
Aug 11, 2025 $ 0.00315
+0.68%
$ 409,198 $ 1,235
Aug 10, 2025 $ 0.00313
-0.51%
$ 406,807 $ 505
Aug 9, 2025 $ 0.00315
+1.68%
$ 408,944 $ 3,766
Aug 8, 2025 $ 0.00309
+2.29%
$ 401,653 $ 1,071
Aug 7, 2025 $ 0.00302
+0.34%
$ 392,587 $ 993
Aug 6, 2025 $ 0.00301
-1.18%
$ 391,388 $ 894
Aug 5, 2025 $ 0.00305
-2.30%
$ 395,957 $ 1,614
Aug 4, 2025 $ 0.00312
-5.21%
$ 405,148 $ 2,039
Aug 3, 2025 $ 0.00328
-5.15%
$ 427,411 $ 2,070
Aug 2, 2025 $ 0.00347
-6.60%
$ 450,287 $ 1,295
Aug 1, 2025 $ 0.00368
-8.78%
$ 482,380 $ 2,237
Jul 31, 2025 $ 0.00404
-6.41%
$ 524,696 $ 1,141
Jul 30, 2025 $ 0.00431
+11.34%
$ 560,571 $ 4,526
Jul 29, 2025 $ 0.00387
-2.76%
$ 503,017 $ 1,003
Jul 28, 2025 $ 0.00399
+1.04%
$ 518,055 $ 2,689
Jul 27, 2025 $ 0.00394
+4.77%
$ 512,262 $ 614
Jul 26, 2025 $ 0.00376
-0.85%
$ 489,152 $ 349
Jul 25, 2025 $ 0.0038
-7.61%
$ 493,468 $ 2,505
Jul 24, 2025 $ 0.00411
-3.04%
$ 533,648 $ 1,475
Jul 23, 2025 $ 0.00424
-7.26%
$ 550,576 $ 1,119
Jul 22, 2025 $ 0.00457
+0.18%
$ 593,720 $ 1,418
Jul 21, 2025 $ 0.00456
+14.63%
$ 592,636 $ 4,387
Jul 20, 2025 $ 0.00398
+4.65%
$ 516,740 $ 867