FORM Token Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.51
+2.24%
$ 1.04 billion $ 7.89 million
Jul 18, 2025 $ 3.44
+2.00%
$ 998.89 million $ 18.69 million
Jul 17, 2025 $ 3.37
+6.79%
$ 979.23 million $ 11.41 million
Jul 16, 2025 $ 3.15
+1.22%
$ 931.16 million $ 15.25 million
Jul 15, 2025 $ 3.12
-4.98%
$ 905.92 million $ 19.65 million
Jul 14, 2025 $ 3.28
-1.73%
$ 953.38 million $ 27.08 million
Jul 13, 2025 $ 3.34
-2.40%
$ 985.2 million $ 16.61 million
Jul 12, 2025 $ 3.42
+3.51%
$ 1.01 billion $ 17.47 million
Jul 11, 2025 $ 3.31
+9.79%
$ 974.9 million $ 67.87 million
Jul 10, 2025 $ 2.98
+2.51%
$ 877.02 million $ 10.09 million
Jul 9, 2025 $ 2.9
+6.56%
$ 841.67 million $ 11.58 million
Jul 8, 2025 $ 2.72
+1.01%
$ 789.77 million $ 8.06 million
Jul 7, 2025 $ 2.7
-0.91%
$ 793.98 million $ 11.32 million
Jul 6, 2025 $ 2.72
-2.81%
$ 801.52 million $ 10.4 million
Jul 5, 2025 $ 2.8
-1.11%
$ 812.05 million $ 12.23 million
Jul 4, 2025 $ 2.83
+1.72%
$ 833.94 million $ 36.71 million
Jul 3, 2025 $ 2.78
-3.05%
$ 819.82 million $ 11.04 million
Jul 2, 2025 $ 2.87
-3.46%
$ 845.63 million $ 10.05 million
Jul 1, 2025 $ 2.97
+1.77%
$ 862.49 million $ 11.92 million
Jun 30, 2025 $ 2.92
+0.33%
$ 846.82 million $ 10.75 million
Jun 29, 2025 $ 2.91
+3.85%
$ 857.22 million $ 14.51 million
Jun 28, 2025 $ 2.8
-0.92%
$ 825.4 million $ 8.15 million
Jun 27, 2025 $ 2.83
+1.17%
$ 820.12 million $ 10.73 million
Jun 26, 2025 $ 2.8
-0.45%
$ 810.65 million $ 13.13 million
Jun 25, 2025 $ 2.81
+3.96%
$ 814.35 million $ 18.13 million
Jun 24, 2025 $ 2.7
-3.43%
$ 783.29 million $ 134.3 million
Jun 23, 2025 $ 2.8
+16.87%
$ 806.89 million $ 30.03 million
Jun 22, 2025 $ 2.39
+2.33%
$ 690.39 million $ 26.47 million
Jun 21, 2025 $ 2.34
-3.29%
$ 674.73 million $ 11.31 million
Jun 20, 2025 $ 2.42
+0.36%
$ 697.19 million $ 12.23 million
Jun 19, 2025 $ 2.41
-4.42%
$ 694.67 million $ 23.06 million
Jun 18, 2025 $ 2.52
-1.66%
$ 726.5 million $ 97.15 million
Jun 17, 2025 $ 2.57
-0.86%
$ 738.8 million $ 32.71 million
Jun 16, 2025 $ 2.59
-1.13%
$ 745.26 million $ 70.19 million
Jun 15, 2025 $ 2.62
-0.86%
$ 753.74 million $ 8.43 million
Jun 14, 2025 $ 2.64
-1.23%
$ 760.34 million $ 9.21 million
Jun 13, 2025 $ 2.67
-2.05%
$ 769.78 million $ 13.21 million
Jun 12, 2025 $ 2.73
-0.18%
$ 785.92 million $ 11.65 million
Jun 11, 2025 $ 2.73
-1.99%
$ 787.34 million $ 12.44 million
Jun 10, 2025 $ 2.79
+0.42%
$ 803.29 million $ 40.66 million
Jun 9, 2025 $ 2.78
+0.65%
$ 799.79 million $ 10.24 million
Jun 8, 2025 $ 2.76
+0.06%
$ 794.69 million $ 9.42 million
Jun 7, 2025 $ 2.76
-0.39%
$ 794.18 million $ 9.15 million
Jun 6, 2025 $ 2.77
+0.87%
$ 797.2 million $ 11.15 million
Jun 5, 2025 $ 2.75
-0.96%
$ 790.36 million $ 12.04 million
Jun 4, 2025 $ 2.77
-3.79%
$ 797.71 million $ 11.51 million
Jun 3, 2025 $ 2.88
+2.70%
$ 829.1 million $ 26.58 million
Jun 2, 2025 $ 2.81
-1.81%
$ 824.16 million $ 9.15 million
Jun 1, 2025 $ 2.84
-0.44%
$ 839.34 million $ 9.78 million
May 31, 2025 $ 2.85
+1.90%
$ 837.62 million $ 14.54 million